24H 最高$0.229
24H 最低$0.211
今日开盘$0.223
24H 成交量$35.27万
流通市值$145.56万
24H 涨跌额(-$0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
TSTTest
|
$0.01149 | $0.01207 | $0.01142 | $30.35万 | $1,084.77万 | -2.13% |
| 147 |
CAKEPancakeSwap
|
$1.881 | $1.91 | $1.88 | $79.45万 | $6.17亿 | -0.74% |
| 303 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 155 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 484 |
AMZNBAMZNB
|
$259.38 | $260.57 | $259.14 | $14.37万 | — | 0.02% |
| 512 |
SYNSynapse
|
$0.14051 | $0.14568 | $0.13956 | $12.23万 | $3,083.18万 | 0.39% |
| 101 |
RAYRaydium
|
$1.7271 | $1.83 | $1.72 | $133.21万 | $4.68亿 | -2.04% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.397 | $0.384 | $9.42万 | $216.27万 | -1.52% |
| 48 |
FETArtificial Superintelligence A
|
$0.1417 | $0.1451 | $0.1402 | $375.05万 | $3.67亿 | -1.05% |
| 29 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $713.16万 | — | 0.00% |
| 508 |
MEMagic Eden
|
$0.04386 | $0.04622 | $0.04365 | $12.59万 | $584.89万 | -3.90% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $3.85亿 | $704.37亿 | -0.00% |
| 569 |
SOMISomnia
|
$0.1617 | $0.1671 | $0.1614 | $8.53万 | $2,590.54万 | -0.98% |
| 190 |
REDRedStone
|
$0.153 | $0.1571 | $0.1483 | $61.52万 | $4,298.73万 | 2.69% |
| 670 |
ALABBALABB
|
$190 | $192.48 | $189.68 | $6,072.95 | — | -0.29% |
| 188 |
KITEKite
|
$0.1071 | $0.1119 | $0.1051 | $63.39万 | $1.93亿 | 0.75% |
| 328 |
GRTThe Graph
|
$0.01856 | $0.01906 | $0.01829 | $30.65万 | $1.76亿 | -1.75% |
| 615 |
QKCQuarkChain
|
$0.002143 | $0.002225 | $0.002127 | $4.59万 | $1,579.52万 | -3.34% |
| 589 |
TKOTokocrypto
|
$0.0438 | $0.0447 | $0.043 | $6.89万 | $327.09万 | -0.91% |
| 668 |
PLTRBPLTRB
|
$160.54 | $161.20 | $160.14 | $6,142.38 | — | 0.11% |
相关站点
共 40 个
Filecoin _BTC行情
Polygon _加密货币行情
Aave _比特币
比特现金 _BTC行情
应用链 _币种排行
CyberConnect _加密货币行情
Caldera _币种排行
Aster _比特币行情
艾达币 _以太坊ETH价格
Worldcoin _BTC行情
Gitcoin _数字货币市值
Holo _以太坊ETH价格
Ondo _BTC行情
First Neiro _BTC行情
Hyperliquid _BTC行情
莱特币 _币种排行
Sign _币种排行
KORUB _比特币行情
BEAMX _币种排行
USDC _数字货币市值
NFPrompt _数字货币市值
Hedera _比特币行情
Mitosis _比特币
Uniswap _数字货币市值
Pump.fun _数字货币市值
Pudgy Penguins _币种排行
Pump.fun _比特币行情
RWUSD _BTC行情
Gram _比特币
Pudgy Penguins _比特币行情
Pump.fun _数字货币市值
Huma Finance _比特币
Gram _BTC行情
Solana _加密货币行情
狗币 _比特币
Vanar Chain _比特币行情
TONToken _比特币
瑞波币 _数字货币市值
Gains Network _比特币
Uniswap _加密货币行情