24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$855.97万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
TSTTest
|
$0.0125 | $0.01321 | $0.01233 | $42.13万 | $1,200.28万 | -4.07% |
| 127 |
CAKEPancakeSwap
|
$1.846 | $1.94 | $1.83 | $164.34万 | $5.94亿 | -3.70% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 209 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 199 |
AMZNBAMZNB
|
$246.71 | $254.07 | $240.97 | $81.56万 | — | 2.18% |
| 310 |
SYNSynapse
|
$0.15039 | $0.15911 | $0.14923 | $44.99万 | $3,359.78万 | -4.77% |
| 174 |
RAYRaydium
|
$1.5202 | $1.64 | $1.52 | $94.57万 | $4.15亿 | -6.19% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.411 | $0.393 | $15.29万 | $223.40万 | -1.96% |
| 63 |
FETArtificial Superintelligence A
|
$0.1547 | $0.1631 | $0.1533 | $548.57万 | $4.05亿 | -4.27% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,997.36万 | — | -0.02% |
| 509 |
MEMagic Eden
|
$0.05012 | $0.0552 | $0.04969 | $19.56万 | $690.30万 | -8.59% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.75亿 | $712.27亿 | 0.03% |
| 283 |
SOMISomnia
|
$0.1594 | $0.1875 | $0.1591 | $50.78万 | $2,630.34万 | -14.90% |
| 86 |
REDRedStone
|
$0.1362 | $0.1611 | $0.1337 | $334.68万 | $3,778.65万 | -0.51% |
| 519 |
ALABBALABB
|
$235.32 | $267.62 | $226.40 | $19.02万 | — | -11.58% |
| 182 |
KITEKite
|
$0.1168 | $0.1217 | $0.1127 | $90.30万 | $2.05亿 | -3.79% |
| 342 |
GRTThe Graph
|
$0.01936 | $0.02025 | $0.01925 | $40.72万 | $1.87亿 | -3.59% |
| 674 |
QKCQuarkChain
|
$0.002262 | $0.002392 | $0.00225 | $3.91万 | $1,669.62万 | -0.70% |
| 639 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0455 | $9.33万 | $346.64万 | -3.36% |
| 196 |
PLTRBPLTRB
|
$172.42 | $189.10 | $170.94 | $82.42万 | — | -7.74% |
相关站点
共 40 个
Bitcoin _BTC行情
CRWVB _比特币行情
牛来 _数字货币市值
Pump.fun _BTC行情
MUB _比特币
TQQQB _比特币行情
USDC _数字货币市值
Aster _比特币行情
SNDKB _BTC行情
Hedera _比特币行情
Haedal _BTC行情
INTWB _比特币行情
GOOGLB _比特币
LITEB _数字货币市值
Huma Finance _比特币行情
SNXXB _比特币行情
Internet _比特币行情
Plasma _BTC行情
BEAMX _加密货币行情
BNCB _比特币行情
Sophon _加密货币行情
NBISB _币种排行
Injective _比特币行情
Plasma _数字货币市值
Avalanche _数字货币市值
Nomina _比特币
Ripple USD _币种排行
1000CAT _BTC行情
SNXXB _比特币
USDC _比特币
ZAMA _加密货币行情
TRON _比特币
Lisk _币种排行
Quant _币种排行
AAPLB _币种排行
Tether Gold _比特币行情
PAX Gold _币种排行
Pump.fun _BTC行情
Bitcoin _比特币行情
Gram _加密货币行情