24H 最高$8.09
24H 最低$7.61
今日开盘$8.02
24H 成交量$29.86万
流通市值—
24H 涨跌额(-$0.28)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
TSTTest
|
$0.01282 | $0.0129 | $0.01233 | $36.20万 | $1,200.28万 | 0.24% |
| 122 |
CAKEPancakeSwap
|
$1.866 | $1.89 | $1.82 | $162.18万 | $5.94亿 | -0.90% |
| 370 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 245 |
AMZNBAMZNB
|
$248.07 | $251.91 | $244.85 | $62.01万 | — | -1.44% |
| 365 |
SYNSynapse
|
$0.15384 | $0.15541 | $0.1484 | $35.34万 | $3,359.78万 | -0.98% |
| 113 |
RAYRaydium
|
$1.5588 | $1.57 | $1.50 | $183.36万 | $4.15亿 | 0.01% |
| 577 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.41 | $0.393 | $13.63万 | $223.40万 | 0.00% |
| 60 |
FETArtificial Superintelligence A
|
$0.1551 | $0.158 | $0.1526 | $546.14万 | $4.05亿 | -1.15% |
| 17 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,731.02万 | — | -0.01% |
| 532 |
MEMagic Eden
|
$0.05235 | $0.05257 | $0.0496 | $17.47万 | $690.30万 | 0.27% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.46亿 | $712.27亿 | -0.01% |
| 382 |
SOMISomnia
|
$0.1625 | $0.1668 | $0.156 | $33.44万 | $2,630.34万 | -2.23% |
| 311 |
REDRedStone
|
$0.1393 | $0.1421 | $0.1336 | $44.99万 | $3,778.65万 | 2.65% |
| 540 |
ALABBALABB
|
$241.22 | $249.10 | $226.40 | $16.66万 | — | -1.99% |
| 142 |
KITEKite
|
$0.1223 | $0.1231 | $0.1107 | $122.58万 | $2.05亿 | 6.63% |
| 340 |
GRTThe Graph
|
$0.01978 | $0.01996 | $0.01919 | $38.98万 | $1.87亿 | 0.25% |
| 681 |
QKCQuarkChain
|
$0.002307 | $0.002352 | $0.002235 | $3.06万 | $1,669.62万 | -0.99% |
| 643 |
TKOTokocrypto
|
$0.0457 | $0.0467 | $0.0451 | $8.66万 | $346.64万 | -1.72% |
| 145 |
PLTRBPLTRB
|
$173.86 | $189.10 | $162.38 | $116.64万 | — | -5.70% |
相关站点
共 40 个
Near Protocol _币种排行
TONToken _加密货币行情
NFPrompt _BTC行情
TQQQB _加密货币行情
Vanar Chain _以太坊ETH价格
NVDAB _币种排行
NVDAB _加密货币行情
AMDB _比特币行情
TRON _比特币行情
MARSCOIN _数字货币市值
AAPLB _以太坊ETH价格
Huma Finance _BTC行情
SNXXB _比特币行情
GOOGLB _币种排行
NVDAB _数字货币市值
Hedera _比特币行情
Avalanche _加密货币行情
NFPrompt _币种排行
MegaETH _加密货币行情
Quant _比特币行情
牛来 _数字货币市值
AAPLB _币种排行
NFPrompt _加密货币行情
Pudgy Penguins _币种排行
Tether Gold _比特币行情
Lisk _比特币
Litecoin _比特币
Tether Gold _币种排行
QQQB _以太坊ETH价格
TRON _比特币行情
Pepe _币种排行
Aster _以太坊ETH价格
ZAMA _以太坊ETH价格
USDC _加密货币行情
Stellar _BTC行情
Haedal _加密货币行情
Bubblemaps _加密货币行情
RWUSD _BTC行情
PAX Gold _加密货币行情
Bitcoin Cash _比特币行情