24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,156.45万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
TSTTest
|
$0.01275 | $0.01566 | $0.01106 | $787.00万 | $1,284.23万 | 13.84% |
| 97 |
CAKEPancakeSwap
|
$1.862 | $1.90 | $1.82 | $284.81万 | $7.06亿 | 0.32% |
| 383 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 214 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 141 |
AMZNBAMZNB
|
$268.57 | $275.40 | $258.44 | $147.95万 | — | 2.81% |
| 469 |
SYNSynapse
|
$0.13717 | $0.14491 | $0.13641 | $24.35万 | $3,097.50万 | -1.25% |
| 101 |
RAYRaydium
|
$1.7502 | $1.81 | $1.65 | $248.24万 | $4.77亿 | 3.91% |
| 596 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.399 | $0.383 | $13.72万 | $216.89万 | 0.78% |
| 61 |
FETArtificial Superintelligence A
|
$0.1434 | $0.1475 | $0.1372 | $696.90万 | $3.77亿 | 2.72% |
| 27 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $1,980.27万 | — | -0.02% |
| 534 |
MEMagic Eden
|
$0.04362 | $0.04534 | $0.0417 | $18.73万 | $590.55万 | 1.56% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.19亿 | $702.35亿 | -0.01% |
| 558 |
SOMISomnia
|
$0.1632 | $0.1695 | $0.1548 | $16.70万 | $2,659.13万 | 3.36% |
| 142 |
REDRedStone
|
$0.1407 | $0.1585 | $0.1384 | $147.29万 | $4,129.84万 | -6.70% |
| 592 |
ALABBALABB
|
$217.99 | $220.00 | $184.22 | $13.86万 | — | 15.55% |
| 163 |
KITEKite
|
$0.113 | $0.1159 | $0.1046 | $115.67万 | $2.07亿 | 6.70% |
| 274 |
GRTThe Graph
|
$0.01827 | $0.01898 | $0.01789 | $56.56万 | $1.77亿 | -0.71% |
| 678 |
QKCQuarkChain
|
$0.002152 | $0.002171 | $0.002111 | $3.98万 | $1,560.75万 | 0.51% |
| 646 |
TKOTokocrypto
|
$0.0438 | $0.045 | $0.042 | $8.71万 | $331.51万 | 2.10% |
| 324 |
PLTRBPLTRB
|
$170.09 | $171.01 | $158.22 | $44.96万 | — | 6.00% |
相关站点
共 40 个
Aptos _BTC行情
艾达币 _数字货币市值
Pyth Network _比特币行情
Aster _比特币
Polygon _以太坊ETH价格
币安币 _比特币行情
Plasma _数字货币市值
StraitsX USD _BTC行情
Hedera _BTC行情
Initia _比特币行情
Pyth Network _比特币
Ether.fi _数字货币市值
Uniswap _以太坊ETH价格
艾达币 _比特币行情
Ether.fi _比特币行情
BitTensor _以太坊ETH价格
Pepe _比特币行情
Pepe _加密货币行情
Hedera _BTC行情
Injective _比特币
币安币 _数字货币市值
Gram _加密货币行情
比特币 _加密货币行情
Pudgy Penguins _比特币
莱特币 _比特币
Artificial _数字货币市值
United Stables _币种排行
Internet _BTC行情
Test _BTC行情
大零币 _数字货币市值
达世币 _币种排行
Reserve Rights _数字货币市值
NEXPACE _BTC行情
艾达币 _以太坊ETH价格
Zama _以太坊ETH价格
Plasma _以太坊ETH价格
Quant _BTC行情
NFPrompt _比特币
瑞波币 _币种排行
United Stables _BTC行情