24H 最高$0.1974
24H 最低$0.1826
今日开盘$0.1886
24H 成交量$7.11万
流通市值$3,582.85万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
TSTTest
|
$0.01291 | $0.01342 | $0.01225 | $53.87万 | $1,223.18万 | 1.33% |
| 86 |
CAKEPancakeSwap
|
$2.017 | $2.05 | $1.82 | $397.64万 | $6.59亿 | 8.32% |
| 395 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 135 |
AMZNBAMZNB
|
$265.94 | $271.56 | $243.45 | $173.06万 | — | 6.95% |
| 279 |
SYNSynapse
|
$0.15675 | $0.15777 | $0.14823 | $57.92万 | $3,367.73万 | 2.81% |
| 80 |
RAYRaydium
|
$1.7437 | $1.79 | $1.48 | $507.13万 | $4.66亿 | 14.31% |
| 616 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.416 | $0.394 | $12.73万 | $226.25万 | 0.25% |
| 56 |
FETArtificial Superintelligence A
|
$0.1626 | $0.1667 | $0.1491 | $959.79万 | $4.24亿 | 5.45% |
| 28 |
RWUSDRWUSD
|
$0.9995 | $0.9997 | $0.9982 | $2,602.09万 | — | 0.01% |
| 611 |
MEMagic Eden
|
$0.05182 | $0.05318 | $0.05016 | $13.15万 | $689.07万 | 0.60% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.25亿 | $710.99亿 | -0.04% |
| 474 |
SOMISomnia
|
$0.1756 | $0.1763 | $0.1595 | $25.73万 | $2,725.70万 | 6.88% |
| 364 |
REDRedStone
|
$0.1488 | $0.1502 | $0.1366 | $39.63万 | $4,107.02万 | 5.83% |
| 309 |
ALABBALABB
|
$219.06 | $244.09 | $209.00 | $51.38万 | — | -3.46% |
| 253 |
KITEKite
|
$0.1192 | $0.1233 | $0.1156 | $66.71万 | $2.13亿 | 0.42% |
| 314 |
GRTThe Graph
|
$0.02039 | $0.02108 | $0.01893 | $49.48万 | $1.97亿 | 4.67% |
| 610 |
QKCQuarkChain
|
$0.002304 | $0.002516 | $0.002275 | $13.20万 | $1,698.04万 | -4.36% |
| 655 |
TKOTokocrypto
|
$0.0473 | $0.0477 | $0.0446 | $9.01万 | $351.27万 | 3.05% |
| 310 |
PLTRBPLTRB
|
$171.78 | $177.33 | $164.49 | $50.98万 | — | -0.65% |
相关站点
共 40 个
Bubblemaps _BTC行情
牛来 _以太坊ETH价格
TQQQB _币种排行
United Stables _比特币
恒星币 _以太坊ETH价格
牛来 _比特币
PancakeSwap _数字货币市值
AMDB _比特币
BEAMX _加密货币行情
First Digital _币种排行
KORUB _BTC行情
Hyperliquid _币种排行
First Digital _比特币
Starknet _比特币行情
Quant _BTC行情
达世币 _数字货币市值
LayerZero _币种排行
SOXSB _以太坊ETH价格
Zama _BTC行情
Sei _数字货币市值
Pump.fun _比特币行情
Solana _BTC行情
Filecoin _比特币
Huma Finance _比特币
AMDB _加密货币行情
AAPLB _数字货币市值
AAPLB _币种排行
RWUSD _加密货币行情
USDC _加密货币行情
Huma Finance _币种排行
波场 _以太坊ETH价格
SOXSB _加密货币行情
Sui _数字货币市值
Sui _加密货币行情
Aerodrome _加密货币行情
LayerZero _比特币行情
BEB _加密货币行情
达世币 _数字货币市值
应用链 _币种排行
Solana _BTC行情