24H 最高$236.90
24H 最低$226.50
今日开盘$234.8
24H 成交量$568.41万
流通市值$46.09亿
24H 涨跌额(-$5.10)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
TSTTest
|
$0.01203 | $0.01258 | $0.0118 | $130.04万 | $1,140.87万 | -3.61% |
| 102 |
CAKEPancakeSwap
|
$1.83 | $1.87 | $1.77 | $235.22万 | $5.68亿 | -1.24% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 161 |
AMZNBAMZNB
|
$271.18 | $273.71 | $265.06 | $119.83万 | — | 1.12% |
| 204 |
SYNSynapse
|
$0.1321 | $0.13785 | $0.12727 | $87.04万 | $2,877.13万 | -2.03% |
| 115 |
RAYRaydium
|
$1.6437 | $1.71 | $1.61 | $198.86万 | $4.44亿 | -2.75% |
| 665 |
SANTOSSantos FC Fan Token
|
$0.382 | $0.39 | $0.377 | $7.14万 | $210.49万 | -0.26% |
| 58 |
FETArtificial Superintelligence A
|
$0.1481 | $0.1489 | $0.1401 | $749.19万 | $3.70亿 | 2.42% |
| 30 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9991 | $1,825.19万 | — | 0.00% |
| 476 |
MEMagic Eden
|
$0.0433 | $0.04465 | $0.04241 | $24.43万 | $570.31万 | -0.94% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $15.82亿 | $699.79亿 | -0.02% |
| 591 |
SOMISomnia
|
$0.162 | $0.1681 | $0.1599 | $14.20万 | $2,572.83万 | -0.43% |
| 169 |
REDRedStone
|
$0.136 | $0.1457 | $0.1341 | $113.26万 | $3,804.11万 | -5.36% |
| 588 |
ALABBALABB
|
$232.22 | $234.84 | $208.11 | $14.28万 | — | 8.28% |
| 158 |
KITEKite
|
$0.1226 | $0.123 | $0.1148 | $122.60万 | $2.09亿 | 6.52% |
| 259 |
GRTThe Graph
|
$0.01765 | $0.01847 | $0.01736 | $64.85万 | $1.68亿 | -2.38% |
| 558 |
QKCQuarkChain
|
$0.002082 | $0.002361 | $0.002041 | $16.82万 | $1,513.66万 | -0.86% |
| 567 |
TKOTokocrypto
|
$0.0423 | $0.044 | $0.041 | $16.15万 | $317.25万 | -2.08% |
| 447 |
PLTRBPLTRB
|
$173.14 | $173.74 | $164.22 | $27.31万 | — | 2.40% |