24H 最高$0.01546
24H 最低$0.01435
今日开盘$0.01514
24H 成交量$36.29万
流通市值$1,505.46万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
TSTTest
|
$0.01294 | $0.01342 | $0.01225 | $59.98万 | $1,223.18万 | -0.08% |
| 87 |
CAKEPancakeSwap
|
$2.02 | $2.05 | $1.82 | $403.75万 | $6.59亿 | 5.82% |
| 397 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 135 |
AMZNBAMZNB
|
$265.98 | $271.56 | $243.45 | $174.93万 | — | 5.56% |
| 293 |
SYNSynapse
|
$0.15649 | $0.15766 | $0.14823 | $55.87万 | $3,367.73万 | 1.01% |
| 80 |
RAYRaydium
|
$1.7418 | $1.79 | $1.48 | $503.39万 | $4.66亿 | 11.96% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.416 | $0.394 | $13.27万 | $226.25万 | -0.98% |
| 57 |
FETArtificial Superintelligence A
|
$0.1624 | $0.1667 | $0.1491 | $967.62万 | $4.24亿 | 3.51% |
| 28 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9982 | $2,621.59万 | — | 0.00% |
| 608 |
MEMagic Eden
|
$0.05196 | $0.05318 | $0.05016 | $14.23万 | $689.07万 | -1.14% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.43亿 | $710.99亿 | -0.02% |
| 476 |
SOMISomnia
|
$0.1742 | $0.1751 | $0.1595 | $25.84万 | $2,725.70万 | 4.88% |
| 355 |
REDRedStone
|
$0.1496 | $0.1502 | $0.1366 | $41.91万 | $4,107.02万 | 5.87% |
| 316 |
ALABBALABB
|
$221.38 | $244.09 | $209.00 | $51.54万 | — | -4.52% |
| 249 |
KITEKite
|
$0.1195 | $0.1233 | $0.1156 | $68.92万 | $2.13亿 | -0.25% |
| 310 |
GRTThe Graph
|
$0.0205 | $0.02108 | $0.01893 | $52.28万 | $1.97亿 | 3.75% |
| 512 |
QKCQuarkChain
|
$0.002336 | $0.002537 | $0.002301 | $23.03万 | $1,698.04万 | 0.65% |
| 658 |
TKOTokocrypto
|
$0.0468 | $0.0475 | $0.0446 | $8.73万 | $351.27万 | 0.65% |
| 300 |
PLTRBPLTRB
|
$172.18 | $177.33 | $164.49 | $53.46万 | — | -2.15% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Holo _比特币行情
AMDB _BTC行情
USDC _以太坊ETH价格
Tether Gold _BTC行情
Gram _数字货币市值
First Digital _BTC行情
Bubblemaps _BTC行情
SNXXB _加密货币行情
Aerodrome _以太坊ETH价格
恒星币 _以太坊ETH价格
Hyperliquid _加密货币行情
Plasma _加密货币行情
牛来 _加密货币行情
比特币 _数字货币市值
First Digital _比特币行情
狗币 _币种排行
1000CAT _BTC行情
Internet _BTC行情
达世币 _数字货币市值
Gram _比特币
Chainlink _以太坊ETH价格
Official Trump _加密货币行情
恒星币 _数字货币市值
Celestia _BTC行情
Near Protocol _比特币
Aptos _BTC行情
Space and Time _比特币行情
Zama _币种排行
BEAMX _BTC行情
Stacks _数字货币市值
比特币 _以太坊ETH价格
Bubblemaps _比特币
AMDB _加密货币行情
Aerodrome _比特币
Solana _币种排行
Tether Gold _加密货币行情
Bubblemaps _币种排行
Near Protocol _BTC行情
莱特币 _BTC行情