24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$130.91万
24H 涨跌额(-$4.90)
历史最高$7551
最高日期2025-12-01
历史最低$20.7
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
TSTTest
|
$0.01276 | $0.01316 | $0.01233 | $38.30万 | $1,200.28万 | -3.04% |
| 120 |
CAKEPancakeSwap
|
$1.862 | $1.90 | $1.82 | $163.95万 | $5.94亿 | -1.53% |
| 373 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 203 |
AMZNBAMZNB
|
$246.05 | $254.07 | $240.97 | $76.65万 | — | 1.64% |
| 331 |
SYNSynapse
|
$0.153 | $0.15911 | $0.1484 | $41.13万 | $3,359.78万 | -2.68% |
| 123 |
RAYRaydium
|
$1.5393 | $1.60 | $1.50 | $161.37万 | $4.15亿 | -3.75% |
| 533 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.409 | $0.393 | $17.50万 | $223.40万 | 0.74% |
| 62 |
FETArtificial Superintelligence A
|
$0.1546 | $0.1602 | $0.1526 | $556.65万 | $4.05亿 | -2.95% |
| 16 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,639.30万 | — | 0.00% |
| 537 |
MEMagic Eden
|
$0.0512 | $0.05333 | $0.0496 | $17.32万 | $690.30万 | -3.80% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $17.36亿 | $712.27亿 | 0.03% |
| 323 |
SOMISomnia
|
$0.1616 | $0.1689 | $0.156 | $42.80万 | $2,630.34万 | -4.15% |
| 246 |
REDRedStone
|
$0.1414 | $0.1416 | $0.1336 | $60.72万 | $3,778.65万 | 2.69% |
| 504 |
ALABBALABB
|
$235.26 | $265.23 | $226.40 | $20.02万 | — | -11.22% |
| 157 |
KITEKite
|
$0.1143 | $0.1207 | $0.1107 | $106.71万 | $2.05亿 | -4.51% |
| 334 |
GRTThe Graph
|
$0.01949 | $0.0201 | $0.01919 | $40.67万 | $1.87亿 | -2.84% |
| 679 |
QKCQuarkChain
|
$0.002327 | $0.002384 | $0.002235 | $3.24万 | $1,669.62万 | 0.13% |
| 652 |
TKOTokocrypto
|
$0.0455 | $0.0469 | $0.0451 | $7.47万 | $346.64万 | -2.36% |
| 166 |
PLTRBPLTRB
|
$165.18 | $189.10 | $162.38 | $100.96万 | — | -11.28% |
相关站点
共 40 个
Cardano _数字货币市值
NBISB _以太坊ETH价格
United Stables _BTC行情
Haedal _币种排行
Tether Gold _数字货币市值
Avalanche _BTC行情
AMDB _比特币行情
AMDB _加密货币行情
Bubblemaps _币种排行
Gram _比特币行情
CRCLB _比特币行情
MUB _BTC行情
INTWB _加密货币行情
Bitcoin _比特币行情
PAX Gold _比特币
SNDKB _数字货币市值
TONToken _BTC行情
Ethena _数字货币市值
First Digital _加密货币行情
Artificial _比特币行情
Dogecoin _BTC行情
Aave _加密货币行情
1000CAT _BTC行情
Zcash _BTC行情
Pudgy Penguins _币种排行
MSTRB _BTC行情
TSLAB _币种排行
XRP _币种排行
Ethereum _以太坊ETH价格
Dogecoin _币种排行
CRWVB _币种排行
Pump.fun _数字货币市值
MSTRB _数字货币市值
TRON _数字货币市值
Sui _比特币
INTWB _加密货币行情
Gram _比特币
Hashflow _币种排行
TQQQB _比特币
LayerZero _比特币