24H 最高$0.0006576
24H 最低$0.0006203
今日开盘$0.000646
24H 成交量$54.77万
流通市值$4,446.41万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
TSTTest
|
$0.012 | $0.0124 | $0.01184 | $39.79万 | $1,160.22万 | 0.17% |
| 157 |
CAKEPancakeSwap
|
$1.921 | $1.95 | $1.90 | $101.44万 | $6.33亿 | 0.52% |
| 342 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 196 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 162 |
AMZNBAMZNB
|
$259.84 | $264.28 | $256.40 | $97.24万 | — | 0.63% |
| 493 |
SYNSynapse
|
$0.14751 | $0.14942 | $0.14355 | $17.68万 | $3,195.24万 | 1.74% |
| 74 |
RAYRaydium
|
$1.804 | $1.86 | $1.70 | $353.04万 | $4.90亿 | 5.45% |
| 630 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.407 | $0.395 | $8.04万 | $223.15万 | 2.28% |
| 53 |
FETArtificial Superintelligence A
|
$0.1471 | $0.1515 | $0.1457 | $606.42万 | $3.92亿 | -0.34% |
| 21 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9995 | $1,872.51万 | — | 0.03% |
| 448 |
MEMagic Eden
|
$0.04731 | $0.04873 | $0.04673 | $21.67万 | $637.91万 | 0.70% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $12.63亿 | $704.32亿 | -0.01% |
| 605 |
SOMISomnia
|
$0.1667 | $0.1718 | $0.1655 | $9.82万 | $2,723.95万 | 0.36% |
| 294 |
REDRedStone
|
$0.1494 | $0.1562 | $0.1485 | $42.93万 | $4,216.17万 | -2.29% |
| 550 |
ALABBALABB
|
$190.75 | $198.23 | $179.84 | $13.38万 | — | 1.72% |
| 283 |
KITEKite
|
$0.1088 | $0.1141 | $0.1086 | $45.82万 | $2.02亿 | -3.29% |
| 393 |
GRTThe Graph
|
$0.01911 | $0.01992 | $0.01902 | $28.52万 | $1.88亿 | -0.78% |
| 601 |
QKCQuarkChain
|
$0.002208 | $0.002297 | $0.002157 | $10.06万 | $1,609.98万 | 2.32% |
| 663 |
TKOTokocrypto
|
$0.0454 | $0.046 | $0.0448 | $5.68万 | $341.05万 | 0.67% |
| 406 |
PLTRBPLTRB
|
$160.67 | $164.07 | $155.17 | $27.01万 | — | 2.76% |
相关站点
共 40 个
Vanar Chain _数字货币市值
Act I : The _币种排行
Worldcoin _币种排行
Hashflow _比特币行情
Uniswap _BTC行情
Raydium _比特币
狗币 _数字货币市值
以太坊 _比特币
Pudgy Penguins _比特币行情
波场 _比特币行情
Gitcoin _币种排行
瑞波币 _币种排行
NFPrompt _数字货币市值
Polygon _BTC行情
Aerodrome _数字货币市值
Pepe _币种排行
比特币 _比特币行情
Celestia _加密货币行情
RWUSD _以太坊ETH价格
BMNRB _BTC行情
币安币 _币种排行
First Digital _比特币
USD1 _比特币行情
Ethena _BTC行情
艾达币 _以太坊ETH价格
Aave _BTC行情
BEAMX _加密货币行情
恒星币 _比特币
First Digital _以太坊ETH价格
Chainlink _比特币
Thena _BTC行情
莱特币 _数字货币市值
Artificial _比特币
EUR _比特币行情
Aster _数字货币市值
Bubblemaps _BTC行情
狗币 _BTC行情
Pump.fun _币种排行
KORUB _BTC行情
BMNRB _以太坊ETH价格