24H 最高$7.57万
24H 最低$7.35万
今日开盘$75703.45
24H 成交量$14.72亿
流通市值$1.50兆
24H 涨跌额(-$703.01)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
TSTTest
|
$0.01313 | $0.01566 | $0.01074 | $764.14万 | $1,284.23万 | 14.57% |
| 91 |
CAKEPancakeSwap
|
$1.87 | $1.90 | $1.82 | $347.40万 | $7.06亿 | -0.59% |
| 417 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 234 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 141 |
AMZNBAMZNB
|
$268.85 | $275.40 | $257.72 | $158.91万 | — | 3.67% |
| 453 |
SYNSynapse
|
$0.1398 | $0.14491 | $0.13329 | $30.52万 | $3,097.50万 | -0.10% |
| 98 |
RAYRaydium
|
$1.7805 | $1.81 | $1.64 | $320.94万 | $4.77亿 | 2.95% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.399 | $0.369 | $16.20万 | $216.89万 | 1.04% |
| 52 |
FETArtificial Superintelligence A
|
$0.1439 | $0.1475 | $0.1344 | $968.07万 | $3.77亿 | 1.62% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $2,069.69万 | — | 0.00% |
| 538 |
MEMagic Eden
|
$0.04397 | $0.04534 | $0.04153 | $21.87万 | $590.55万 | 0.46% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.32亿 | $702.35亿 | -0.01% |
| 511 |
SOMISomnia
|
$0.1654 | $0.1695 | $0.1547 | $24.53万 | $2,659.13万 | 2.42% |
| 152 |
REDRedStone
|
$0.1434 | $0.1585 | $0.1415 | $148.72万 | $4,129.84万 | -6.03% |
| 612 |
ALABBALABB
|
$217.69 | $220.00 | $184.22 | $14.19万 | — | 14.59% |
| 162 |
KITEKite
|
$0.1141 | $0.1159 | $0.1044 | $136.41万 | $2.07亿 | 6.64% |
| 226 |
GRTThe Graph
|
$0.01851 | $0.01898 | $0.01775 | $78.32万 | $1.77亿 | -0.22% |
| 676 |
QKCQuarkChain
|
$0.002155 | $0.002171 | $0.002111 | $4.63万 | $1,560.75万 | -0.05% |
| 641 |
TKOTokocrypto
|
$0.0443 | $0.045 | $0.042 | $11.07万 | $331.51万 | 1.14% |
| 333 |
PLTRBPLTRB
|
$170.17 | $171.01 | $158.22 | $48.99万 | — | 6.04% |
相关站点
共 40 个
ONEchain _加密货币行情
Meteora _以太坊ETH价格
Meteora _以太坊ETH价格
Test _以太坊ETH价格
恒星币 _BTC行情
达世币 _以太坊ETH价格
KORUB _BTC行情
ONEchain _加密货币行情
Official _比特币行情
StraitsX USD _BTC行情
以太经典 _BTC行情
Bubblemaps _BTC行情
RWUSD _BTC行情
PancakeSwap _币种排行
达世币 _BTC行情
TQQQB _数字货币市值
Arbitrum _币种排行
BitTensor _币种排行
Holo _比特币行情
Hyperliquid _币种排行
Ether.fi _比特币
Aptos _BTC行情
大零币 _以太坊ETH价格
EUR _以太坊ETH价格
EUR _BTC行情
DRAMB _比特币
First Digital _比特币
Aster _币种排行
以太经典 _数字货币市值
Aptos _加密货币行情
Filecoin _BTC行情
BitTensor _比特币行情
Ripple USD _比特币行情
MarsCoin _币种排行
Pump.fun _BTC行情
RWUSD _比特币行情
Internet _加密货币行情
Test _BTC行情
SOXSB _加密货币行情
Prometeus _币种排行