24H 最高$0.01869
24H 最低$0.01761
今日开盘$0.01835
24H 成交量$26.49万
流通市值—
24H 涨跌额($0.00)
历史最高$0.473
最高日期2025-01-01
历史最低$0.0161
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
TSTTest
|
$0.01283 | $0.01307 | $0.01233 | $38.81万 | $1,200.28万 | -1.69% |
| 120 |
CAKEPancakeSwap
|
$1.871 | $1.90 | $1.82 | $168.42万 | $5.94亿 | -0.69% |
| 374 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 205 |
AMZNBAMZNB
|
$246.81 | $254.07 | $240.97 | $75.67万 | — | 2.26% |
| 337 |
SYNSynapse
|
$0.15441 | $0.15911 | $0.1484 | $40.74万 | $3,359.78万 | -2.28% |
| 123 |
RAYRaydium
|
$1.549 | $1.60 | $1.50 | $161.88万 | $4.15亿 | -2.53% |
| 523 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.41 | $0.393 | $18.15万 | $223.40万 | 1.49% |
| 60 |
FETArtificial Superintelligence A
|
$0.1566 | $0.1602 | $0.1526 | $578.68万 | $4.05亿 | -1.26% |
| 18 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $3,390.66万 | — | 0.03% |
| 535 |
MEMagic Eden
|
$0.05204 | $0.05333 | $0.0496 | $17.56万 | $690.30万 | -1.83% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.13亿 | $712.27亿 | 0.03% |
| 323 |
SOMISomnia
|
$0.1624 | $0.1685 | $0.156 | $43.28万 | $2,630.34万 | -2.93% |
| 258 |
REDRedStone
|
$0.141 | $0.1421 | $0.1336 | $57.36万 | $3,778.65万 | 3.60% |
| 507 |
ALABBALABB
|
$238.31 | $264.05 | $226.40 | $19.70万 | — | -9.33% |
| 151 |
KITEKite
|
$0.1164 | $0.1207 | $0.1107 | $110.93万 | $2.05亿 | -2.43% |
| 343 |
GRTThe Graph
|
$0.01969 | $0.0201 | $0.01919 | $40.01万 | $1.87亿 | -0.76% |
| 682 |
QKCQuarkChain
|
$0.002338 | $0.002384 | $0.002235 | $3.18万 | $1,669.62万 | 0.78% |
| 650 |
TKOTokocrypto
|
$0.0462 | $0.0469 | $0.0451 | $8.00万 | $346.64万 | -0.86% |
| 159 |
PLTRBPLTRB
|
$167.52 | $189.10 | $162.38 | $103.70万 | — | -10.42% |
相关站点
共 40 个
BFUSD _币种排行
INTCB _加密货币行情
Quant _以太坊ETH价格
NVDAB _币种排行
SNDKB _BTC行情
Quant _比特币
Zcash _BTC行情
MegaETH _以太坊ETH价格
Litecoin _BTC行情
Sui _数字货币市值
Plasma _比特币
RWUSD _比特币
MUB _数字货币市值
BitTensor _数字货币市值
RWUSD _以太坊ETH价格
TSLAB _币种排行
BEAMX _加密货币行情
Hashflow _BTC行情
Gitcoin _BTC行情
TSLAB _比特币行情
Ethereum _以太坊ETH价格
Holo _以太坊ETH价格
Solana _BTC行情
INTWB _比特币行情
Uniswap _以太坊ETH价格
Official _币种排行
Worldcoin _币种排行
NVDAB _以太坊ETH价格
INTCB _BTC行情
DRAMB _币种排行
United Stables _币种排行
Starknet _加密货币行情
Haedal _BTC行情
Bitcoin Cash _比特币行情
Tether Gold _比特币行情
CRCLB _比特币行情
Artificial _BTC行情
TONToken _比特币
Tether Gold _BTC行情
Worldcoin _币种排行