Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 23:05:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
TSTTest
|
$0.01286 | $0.01294 | $0.01233 | $36.37万 | $1,200.28万 | 0.16% |
| 118 |
CAKEPancakeSwap
|
$1.865 | $1.90 | $1.82 | $170.13万 | $5.94亿 | -1.06% |
| 374 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 231 |
AMZNBAMZNB
|
$247.26 | $254.07 | $244.85 | $67.48万 | — | -1.28% |
| 355 |
SYNSynapse
|
$0.15386 | $0.15839 | $0.1484 | $37.62万 | $3,359.78万 | -2.20% |
| 115 |
RAYRaydium
|
$1.5467 | $1.59 | $1.50 | $175.27万 | $4.15亿 | -2.19% |
| 530 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.41 | $0.393 | $17.79万 | $223.40万 | 2.26% |
| 59 |
FETArtificial Superintelligence A
|
$0.1565 | $0.1597 | $0.1526 | $584.61万 | $4.05亿 | -1.32% |
| 17 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9991 | $2,757.73万 | — | -0.02% |
| 523 |
MEMagic Eden
|
$0.05237 | $0.05317 | $0.0496 | $18.15万 | $690.30万 | -0.27% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $15.68亿 | $712.27亿 | 0.01% |
| 366 |
SOMISomnia
|
$0.1637 | $0.1677 | $0.156 | $36.24万 | $2,630.34万 | -0.37% |
| 292 |
REDRedStone
|
$0.1381 | $0.1421 | $0.1336 | $49.46万 | $3,778.65万 | 1.62% |
| 525 |
ALABBALABB
|
$243.01 | $254.17 | $226.40 | $17.94万 | — | -1.68% |
| 150 |
KITEKite
|
$0.1145 | $0.1185 | $0.1107 | $111.39万 | $2.05亿 | -2.22% |
| 333 |
GRTThe Graph
|
$0.01979 | $0.01997 | $0.01919 | $40.69万 | $1.87亿 | -0.25% |
| 685 |
QKCQuarkChain
|
$0.002329 | $0.002378 | $0.002235 | $2.93万 | $1,669.62万 | -0.13% |
| 651 |
TKOTokocrypto
|
$0.0464 | $0.0469 | $0.0451 | $7.77万 | $346.64万 | -0.22% |
| 148 |
PLTRBPLTRB
|
$170.13 | $189.10 | $162.38 | $111.66万 | — | -7.64% |
相关站点
共 40 个
SOXSB _比特币
Cosmos _比特币行情
RWUSD _数字货币市值
Initia _BTC行情
Uniswap _加密货币行情
Hashflow _比特币
Ripple USD _比特币行情
INTCB _BTC行情
GOOGLB _比特币行情
Ethena _以太坊ETH价格
GOOGLB _加密货币行情
TONToken _加密货币行情
Dash _BTC行情
Bitcoin _币种排行
SNXXB _比特币行情
Official _币种排行
Haedal _BTC行情
Caldera _BTC行情
Aster _以太坊ETH价格
Aave _加密货币行情
QQQB _加密货币行情
LayerZero _BTC行情
Artificial _比特币行情
Lisk _以太坊ETH价格
NVDAB _加密货币行情
EUR _加密货币行情
Ethena USDe _以太坊ETH价格
NBISB _比特币
Arbitrum _以太坊ETH价格
Solana _比特币行情
Aster _比特币
QQQB _以太坊ETH价格
Quant _以太坊ETH价格
Aptos _BTC行情
SOXSB _以太坊ETH价格
Ethena _加密货币行情
TQQQB _BTC行情
TONToken _比特币
USD1 _比特币
Haedal _比特币