24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
TSTTest
|
$0.0121 | $0.0135 | $0.0118 | $271.21万 | $1,140.87万 | -6.85% |
| 115 |
CAKEPancakeSwap
|
$1.815 | $1.87 | $1.77 | $203.28万 | $5.68亿 | -2.84% |
| 388 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 186 |
AMZNBAMZNB
|
$270.83 | $273.03 | $265.06 | $100.30万 | — | 1.11% |
| 125 |
SYNSynapse
|
$0.13213 | $0.14347 | $0.12727 | $168.98万 | $2,877.13万 | -5.13% |
| 116 |
RAYRaydium
|
$1.6474 | $1.78 | $1.63 | $202.04万 | $4.44亿 | -7.07% |
| 635 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.391 | $0.377 | $9.57万 | $210.49万 | -1.29% |
| 63 |
FETArtificial Superintelligence A
|
$0.1438 | $0.1474 | $0.1401 | $661.95万 | $3.70亿 | 0.00% |
| 25 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $2,295.44万 | — | -0.04% |
| 496 |
MEMagic Eden
|
$0.0431 | $0.04465 | $0.04241 | $22.89万 | $570.31万 | -2.07% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.77亿 | $699.79亿 | -0.00% |
| 586 |
SOMISomnia
|
$0.163 | $0.1681 | $0.1599 | $13.89万 | $2,572.83万 | -1.09% |
| 184 |
REDRedStone
|
$0.1355 | $0.1462 | $0.1341 | $100.65万 | $3,804.11万 | -4.38% |
| 609 |
ALABBALABB
|
$217.43 | $226.23 | $208.11 | $11.55万 | — | 0.18% |
| 191 |
KITEKite
|
$0.1182 | $0.1186 | $0.1127 | $95.46万 | $2.09亿 | 3.59% |
| 217 |
GRTThe Graph
|
$0.01775 | $0.01855 | $0.01736 | $82.30万 | $1.68亿 | -3.90% |
| 668 |
QKCQuarkChain
|
$0.002102 | $0.002156 | $0.002078 | $5.80万 | $1,513.66万 | -2.41% |
| 647 |
TKOTokocrypto
|
$0.0423 | $0.0444 | $0.0419 | $8.24万 | $317.25万 | -4.08% |
| 483 |
PLTRBPLTRB
|
$169.24 | $170.36 | $164.22 | $24.06万 | — | -0.15% |
相关站点
共 40 个
RWUSD _比特币行情
QQQB _加密货币行情
SOXSB _比特币
Pepe _BTC行情
比特币 _BTC行情
达世币 _币种排行
Pudgy Penguins _比特币
比特币 _加密货币行情
PAX Gold _以太坊ETH价格
Polygon _加密货币行情
SNXXB _比特币行情
Bubblemaps _加密货币行情
以太坊 _加密货币行情
莱特币 _币种排行
Filecoin _以太坊ETH价格
EUR _比特币行情
TONToken _币种排行
以太坊 _比特币行情
USDC _币种排行
Tether Gold _比特币行情
Ether.fi _比特币
RWUSD _比特币行情
Ondo _币种排行
First Digital _以太坊ETH价格
USDC _以太坊ETH价格
艾达币 _数字货币市值
Polygon _数字货币市值
SNXXB _加密货币行情
Midnight _BTC行情
Quant _加密货币行情
First Digital _数字货币市值
Holo _以太坊ETH价格
United Stables _数字货币市值
Artificial _比特币行情
Test _币种排行
Official _数字货币市值
Gram _比特币行情
Ether.fi _加密货币行情
Tether Gold _比特币
Sophon _比特币