24H 最高$0.1092
24H 最低$0.1046
今日开盘$0.1075
24H 成交量$5.03万
流通市值$1.07亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
TSTTest
|
$0.01174 | $0.01221 | $0.0117 | $30.37万 | $1,110.29万 | -3.85% |
| 197 |
CAKEPancakeSwap
|
$1.894 | $1.93 | $1.89 | $61.40万 | $6.22亿 | -1.46% |
| 297 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 161 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 608 |
AMZNBAMZNB
|
$259.25 | $260.32 | $259.14 | $4.71万 | — | -0.41% |
| 462 |
SYNSynapse
|
$0.14016 | $0.14781 | $0.13956 | $15.20万 | $3,072.10万 | -4.64% |
| 82 |
RAYRaydium
|
$1.7887 | $1.83 | $1.74 | $182.35万 | $4.83亿 | -0.36% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.394 | $0.41 | $0.394 | $8.21万 | $218.38万 | -2.96% |
| 50 |
FETArtificial Superintelligence A
|
$0.1436 | $0.148 | $0.1423 | $356.44万 | $3.75亿 | -2.25% |
| 23 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9997 | $938.82万 | — | 0.01% |
| 513 |
MEMagic Eden
|
$0.04552 | $0.04765 | $0.04546 | $11.42万 | $606.98万 | -4.21% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.87亿 | $705.18亿 | 0.01% |
| 490 |
SOMISomnia
|
$0.1642 | $0.1717 | $0.1627 | $13.02万 | $2,633.98万 | -2.73% |
| 363 |
REDRedStone
|
$0.1501 | $0.1526 | $0.1483 | $25.75万 | $4,181.76万 | 0.07% |
| 669 |
ALABBALABB
|
$190.6 | $192.94 | $189.70 | $8,301.25 | — | -0.50% |
| 300 |
KITEKite
|
$0.1063 | $0.1104 | $0.1061 | $34.74万 | $1.91亿 | -2.66% |
| 384 |
GRTThe Graph
|
$0.01885 | $0.01939 | $0.01882 | $22.37万 | $1.80亿 | -2.18% |
| 599 |
QKCQuarkChain
|
$0.002198 | $0.00223 | $0.002182 | $5.21万 | $1,590.20万 | -0.81% |
| 618 |
TKOTokocrypto
|
$0.0443 | $0.0457 | $0.044 | $4.12万 | $330.98万 | -2.42% |
| 667 |
PLTRBPLTRB
|
$160.21 | $160.97 | $160.17 | $8,413.87 | — | -0.44% |
相关站点
共 40 个
Stacks _BTC行情
Huma Finance _加密货币行情
Hashflow _加密货币行情
CyberConnect _比特币
Meteora _比特币行情
BitTensor _BTC行情
Internet _BTC行情
Chainlink _比特币
Wrapped _比特币
Gitcoin _数字货币市值
MegaETH _数字货币市值
Arbitrum _加密货币行情
Artificial _币种排行
Worldcoin _BTC行情
Aptos _BTC行情
Pump.fun _数字货币市值
Filecoin _BTC行情
Aster _币种排行
Plasma _比特币
Plasma _加密货币行情
MegaETH _币种排行
Internet _数字货币市值
Aerodrome _比特币行情
OFFICIAL TRUMP _币种排行
Starknet _币种排行
Huma Finance _BTC行情
Official _数字货币市值
Secret _币种排行
狗币 _数字货币市值
币安币 _以太坊ETH价格
United Stables _比特币
Hamster Kombat _以太坊ETH价格
BFUSD _比特币行情
Quant _比特币
Meteora _数字货币市值
Mitosis _数字货币市值
Near Protocol _数字货币市值
Uniswap _加密货币行情
Sign _比特币行情
Celo _币种排行