24H 最高$0.00622
24H 最低$0.0059
今日开盘$0.00615
24H 成交量$7.72万
流通市值$1,884.88万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
TSTTest
|
$0.01144 | $0.01207 | $0.01142 | $25.98万 | $1,110.29万 | -3.54% |
| 167 |
CAKEPancakeSwap
|
$1.881 | $1.91 | $1.88 | $71.92万 | $6.22亿 | -0.95% |
| 300 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 154 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 522 |
AMZNBAMZNB
|
$259.98 | $260.41 | $259.14 | $10.86万 | — | 0.16% |
| 492 |
SYNSynapse
|
$0.14053 | $0.14568 | $0.13956 | $13.04万 | $3,072.10万 | -2.88% |
| 100 |
RAYRaydium
|
$1.7484 | $1.83 | $1.75 | $144.02万 | $4.83亿 | -0.19% |
| 573 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.402 | $0.388 | $7.86万 | $218.38万 | -2.99% |
| 53 |
FETArtificial Superintelligence A
|
$0.1409 | $0.1462 | $0.1408 | $346.30万 | $3.75亿 | -2.63% |
| 35 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $607.21万 | — | 0.01% |
| 501 |
MEMagic Eden
|
$0.04384 | $0.04667 | $0.04383 | $12.49万 | $606.98万 | -5.60% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $3.61亿 | $705.18亿 | 0.01% |
| 564 |
SOMISomnia
|
$0.1621 | $0.1683 | $0.162 | $8.28万 | $2,633.98万 | -3.05% |
| 258 |
REDRedStone
|
$0.1534 | $0.1558 | $0.1483 | $41.58万 | $4,181.76万 | 2.06% |
| 667 |
ALABBALABB
|
$190.65 | $191.86 | $190.46 | $5,638.15 | — | -0.22% |
| 185 |
KITEKite
|
$0.1078 | $0.1119 | $0.1051 | $62.97万 | $1.91亿 | 0.28% |
| 381 |
GRTThe Graph
|
$0.01835 | $0.01939 | $0.0183 | $23.38万 | $1.80亿 | -4.33% |
| 617 |
QKCQuarkChain
|
$0.002164 | $0.002227 | $0.002143 | $3.94万 | $1,590.20万 | -1.82% |
| 582 |
TKOTokocrypto
|
$0.0438 | $0.0452 | $0.043 | $6.82万 | $330.98万 | -2.45% |
| 662 |
PLTRBPLTRB
|
$160.98 | $161.01 | $160.14 | $6,261.19 | — | 0.34% |
相关站点
共 40 个
Reserve Rights _比特币行情
COTI _币种排行
Reserve Rights _加密货币行情
Plasma _币种排行
DODO _币种排行
Quant _BTC行情
Ether.fi _BTC行情
达世币 _币种排行
Internet _加密货币行情
瑞波币 _数字货币市值
Act I : The _数字货币市值
恒星币 _加密货币行情
Sign _以太坊ETH价格
Sui _以太坊ETH价格
Hashflow _数字货币市值
Sui _比特币行情
Mitosis _以太坊ETH价格
Gitcoin _比特币行情
Celestia _数字货币市值
Act I : The _BTC行情
Uniswap _比特币行情
Reserve Rights _比特币行情
Reserve Rights _比特币行情
艾达币 _BTC行情
恒星币 _以太坊ETH价格
BUSD _数字货币市值
OpenLedger _比特币
牛来 _币种排行
BEAMX _加密货币行情
EUR _BTC行情
Mitosis _币种排行
Wrapped _BTC行情
Hashflow _比特币行情
KORUB _比特币
StraitsX USD _以太坊ETH价格
Ripple USD _以太坊ETH价格
Injective _比特币行情
Aerodrome _比特币行情
RNDR _数字货币市值
Arbitrum _币种排行