24H 最高$1.20
24H 最低$1.10
今日开盘$1.187
24H 成交量$785.19万
流通市值$31.63亿
24H 涨跌额(-$0.07)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
TSTTest
|
$0.0117 | $0.01307 | $0.0114 | $55.84万 | $1,101.55万 | -9.16% |
| 90 |
CAKEPancakeSwap
|
$1.899 | $2.05 | $1.88 | $369.18万 | $6.23亿 | -6.68% |
| 418 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 239 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 143 |
AMZNBAMZNB
|
$260.36 | $273.16 | $252.74 | $160.41万 | — | -3.58% |
| 244 |
SYNSynapse
|
$0.1417 | $0.15777 | $0.13794 | $74.53万 | $3,137.80万 | -7.14% |
| 83 |
RAYRaydium
|
$1.6653 | $1.81 | $1.63 | $430.12万 | $4.47亿 | -4.97% |
| 561 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.41 | $0.384 | $19.35万 | $215.19万 | -4.90% |
| 55 |
FETArtificial Superintelligence A
|
$0.1464 | $0.1645 | $0.1451 | $1,098.51万 | $3.85亿 | -10.68% |
| 27 |
RWUSDRWUSD
|
$0.9993 | $1.00 | $0.9984 | $2,488.22万 | — | -0.02% |
| 585 |
MEMagic Eden
|
$0.04627 | $0.05224 | $0.04575 | $16.94万 | $618.83万 | -10.16% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $15.83亿 | $706.52亿 | 0.04% |
| 392 |
SOMISomnia
|
$0.165 | $0.1823 | $0.163 | $38.18万 | $2,651.74万 | -3.17% |
| 206 |
REDRedStone
|
$0.1423 | $0.1594 | $0.1368 | $98.75万 | $3,985.23万 | -3.66% |
| 480 |
ALABBALABB
|
$186.83 | $223.69 | $178.20 | $27.27万 | — | -14.91% |
| 231 |
KITEKite
|
$0.1132 | $0.1233 | $0.1125 | $79.21万 | $2.06亿 | -4.47% |
| 370 |
GRTThe Graph
|
$0.01907 | $0.02083 | $0.01872 | $41.73万 | $1.83亿 | -7.25% |
| 401 |
QKCQuarkChain
|
$0.00217 | $0.00235 | $0.00216 | $37.12万 | $1,591.50万 | -6.83% |
| 661 |
TKOTokocrypto
|
$0.0437 | $0.0478 | $0.0428 | $9.21万 | $325.18万 | -7.02% |
| 355 |
PLTRBPLTRB
|
$155.12 | $172.93 | $152.85 | $44.39万 | — | -9.37% |
相关站点
共 40 个
KORUB _数字货币市值
BFUSD _数字货币市值
Artificial _BTC行情
Hedera _数字货币市值
Starknet _以太坊ETH价格
TQQQB _数字货币市值
First Digital _加密货币行情
USDC _BTC行情
First Digital _比特币行情
币安币 _加密货币行情
应用链 _比特币行情
KORUB _以太坊ETH价格
DRAMB _比特币
Pendle _比特币
KORUB _BTC行情
Aptos _加密货币行情
TONToken _BTC行情
大零币 _比特币
Celo _加密货币行情
Holo _以太坊ETH价格
Aster _比特币行情
Hedera _以太坊ETH价格
DRAMB _以太坊ETH价格
Arbitrum _比特币
Gram _比特币
BEAMX _以太坊ETH价格
Celestia _数字货币市值
Huma Finance _以太坊ETH价格
Bittensor _加密货币行情
Sui _数字货币市值
Ondo _数字货币市值
PancakeSwap _比特币
MarsCoin _加密货币行情
Aptos _以太坊ETH价格
PancakeSwap _比特币行情
FOGO _BTC行情
Filecoin _BTC行情
Aave _BTC行情
TQQQB _币种排行
大零币 _比特币