24H 最高$0.00542
24H 最低$0.00499
今日开盘$0.00535
24H 成交量$46.36万
流通市值$2,256.07万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
TSTTest
|
$0.0114 | $0.01207 | $0.01074 | $43.06万 | $1,084.77万 | -2.73% |
| 112 |
CAKEPancakeSwap
|
$1.869 | $1.91 | $1.83 | $155.40万 | $6.17亿 | -1.48% |
| 373 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 335 |
AMZNBAMZNB
|
$260.89 | $261.41 | $257.72 | $39.31万 | — | 0.59% |
| 497 |
SYNSynapse
|
$0.14095 | $0.14568 | $0.13329 | $19.46万 | $3,083.18万 | 0.27% |
| 94 |
RAYRaydium
|
$1.689 | $1.82 | $1.64 | $217.92万 | $4.68亿 | -6.06% |
| 572 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.396 | $0.369 | $13.57万 | $216.27万 | -1.01% |
| 48 |
FETArtificial Superintelligence A
|
$0.1422 | $0.1443 | $0.1344 | $671.86万 | $3.67亿 | -1.39% |
| 44 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $716.72万 | — | 0.01% |
| 518 |
MEMagic Eden
|
$0.04328 | $0.04562 | $0.04153 | $17.88万 | $584.89万 | -5.13% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.14亿 | $704.37亿 | -0.02% |
| 514 |
SOMISomnia
|
$0.1598 | $0.1671 | $0.1547 | $18.25万 | $2,590.54万 | -2.68% |
| 163 |
REDRedStone
|
$0.1524 | $0.1571 | $0.1465 | $91.74万 | $4,298.73万 | 2.15% |
| 660 |
ALABBALABB
|
$188.84 | $192.48 | $184.22 | $3.04万 | — | -1.04% |
| 156 |
KITEKite
|
$0.1051 | $0.1119 | $0.1044 | $94.06万 | $1.93亿 | -1.22% |
| 257 |
GRTThe Graph
|
$0.0186 | $0.0189 | $0.01775 | $56.28万 | $1.76亿 | -1.48% |
| 648 |
QKCQuarkChain
|
$0.002123 | $0.002212 | $0.002123 | $5.47万 | $1,579.52万 | -3.46% |
| 607 |
TKOTokocrypto
|
$0.0434 | $0.0444 | $0.0421 | $9.76万 | $327.09万 | -1.59% |
| 604 |
PLTRBPLTRB
|
$161.48 | $161.91 | $158.22 | $9.86万 | — | 0.82% |
相关站点
共 40 个
United Stables _以太坊ETH价格
比特币 _BTC行情
Tether Gold _加密货币行情
Vanar Chain _BTC行情
EUR _比特币行情
Injective _以太坊ETH价格
Worldcoin _以太坊ETH价格
恒星币 _数字货币市值
Avalanche _比特币
Arbitrum _币种排行
NFPrompt _比特币行情
MarsCoin _币种排行
EUR _比特币
Tether Gold _币种排行
Aptos _比特币行情
Holo _币种排行
USD1 _比特币
Injective _数字货币市值
NFPrompt _以太坊ETH价格
Solana _数字货币市值
Ondo _BTC行情
比特币 _BTC行情
Hedera _比特币行情
MarsCoin _比特币
Shiba Inu _数字货币市值
United Stables _币种排行
Celestia _以太坊ETH价格
StraitsX USD _比特币
TONToken _加密货币行情
Gram _币种排行
USDC _BTC行情
PAX Gold _数字货币市值
TONToken _以太坊ETH价格
Aave _比特币行情
狗币 _币种排行
Pump.fun _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Filecoin _比特币
Near Protocol _比特币行情
Aptos _比特币