24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$13.62万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
TSTTest
|
$0.01154 | $0.01207 | $0.01153 | $26.06万 | $1,110.29万 | -3.35% |
| 170 |
CAKEPancakeSwap
|
$1.889 | $1.91 | $1.88 | $69.02万 | $6.22亿 | -0.47% |
| 297 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 152 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 520 |
AMZNBAMZNB
|
$260.12 | $260.41 | $259.14 | $10.63万 | — | 0.17% |
| 484 |
SYNSynapse
|
$0.14141 | $0.14598 | $0.13956 | $13.22万 | $3,072.10万 | -2.67% |
| 99 |
RAYRaydium
|
$1.7608 | $1.83 | $1.75 | $145.27万 | $4.83亿 | 0.60% |
| 576 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.402 | $0.388 | $7.35万 | $218.38万 | -2.49% |
| 53 |
FETArtificial Superintelligence A
|
$0.1422 | $0.1462 | $0.1414 | $339.24万 | $3.75亿 | -2.00% |
| 33 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $607.17万 | — | 0.00% |
| 497 |
MEMagic Eden
|
$0.04409 | $0.04667 | $0.044 | $12.01万 | $606.98万 | -5.18% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.50亿 | $705.18亿 | 0.02% |
| 567 |
SOMISomnia
|
$0.163 | $0.1683 | $0.1625 | $8.08万 | $2,633.98万 | -2.80% |
| 260 |
REDRedStone
|
$0.1533 | $0.1558 | $0.1483 | $40.79万 | $4,181.76万 | 1.93% |
| 662 |
ALABBALABB
|
$190.64 | $191.86 | $190.46 | $6,368.08 | — | -0.09% |
| 188 |
KITEKite
|
$0.1092 | $0.1119 | $0.1051 | $61.14万 | $1.91亿 | 1.49% |
| 382 |
GRTThe Graph
|
$0.01848 | $0.01939 | $0.01846 | $22.49万 | $1.80亿 | -3.75% |
| 617 |
QKCQuarkChain
|
$0.002165 | $0.002227 | $0.002143 | $3.88万 | $1,590.20万 | -1.77% |
| 583 |
TKOTokocrypto
|
$0.0439 | $0.0452 | $0.043 | $6.62万 | $330.98万 | -2.01% |
| 661 |
PLTRBPLTRB
|
$160.88 | $160.93 | $160.14 | $6,397.26 | — | 0.27% |
相关站点
共 40 个
Solana _比特币行情
应用链 _以太坊ETH价格
Filecoin _以太坊ETH价格
牛来 _比特币
Gitcoin _比特币
Uniswap _BTC行情
BUSD _数字货币市值
Raydium _加密货币行情
艾达币 _以太坊ETH价格
Bubblemaps _BTC行情
USD1 _数字货币市值
Thena _BTC行情
Aerodrome _BTC行情
Official _以太坊ETH价格
Worldcoin _比特币
United Stables _以太坊ETH价格
Tether Gold _数字货币市值
币安币 _加密货币行情
Wrapped _币种排行
Ether.fi _BTC行情
CyberConnect _加密货币行情
RNDR _比特币
Sui _以太坊ETH价格
StraitsX USD _比特币
LayerZero _比特币行情
OFFICIAL TRUMP _加密货币行情
Vanar Chain _以太坊ETH价格
USDC _比特币
BUSD _数字货币市值
MegaETH _以太坊ETH价格
Injective _BTC行情
Vanar Chain _以太坊ETH价格
Gram _BTC行情
First Digital _币种排行
艾达币 _比特币行情
BUSD _币种排行
USDC _加密货币行情
RWUSD _比特币行情
Celestia _币种排行
USD1 _BTC行情