24H 最高$0.000682
24H 最低$0.000639
今日开盘$0.000658
24H 成交量$4.02万
流通市值$1,860.02万
24H 涨跌额($0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
TSTTest
|
$0.01272 | $0.01566 | $0.01106 | $788.42万 | $1,284.23万 | 14.08% |
| 96 |
CAKEPancakeSwap
|
$1.863 | $1.90 | $1.82 | $284.14万 | $7.06亿 | 0.65% |
| 383 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 214 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 141 |
AMZNBAMZNB
|
$268.49 | $275.40 | $258.44 | $146.54万 | — | 3.56% |
| 471 |
SYNSynapse
|
$0.1371 | $0.14491 | $0.13641 | $24.22万 | $3,097.50万 | -0.62% |
| 101 |
RAYRaydium
|
$1.749 | $1.81 | $1.65 | $247.26万 | $4.77亿 | 4.06% |
| 600 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.399 | $0.383 | $13.42万 | $216.89万 | 1.30% |
| 61 |
FETArtificial Superintelligence A
|
$0.1433 | $0.1475 | $0.1372 | $695.16万 | $3.77亿 | 3.32% |
| 27 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $1,981.06万 | — | 0.00% |
| 535 |
MEMagic Eden
|
$0.04363 | $0.04534 | $0.0417 | $18.66万 | $590.55万 | 1.89% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.13亿 | $702.35亿 | 0.00% |
| 558 |
SOMISomnia
|
$0.1633 | $0.1695 | $0.1548 | $16.61万 | $2,659.13万 | 4.08% |
| 129 |
REDRedStone
|
$0.1424 | $0.1585 | $0.1384 | $165.70万 | $4,129.84万 | -5.32% |
| 595 |
ALABBALABB
|
$217.99 | $220.00 | $184.22 | $13.74万 | — | 16.13% |
| 164 |
KITEKite
|
$0.1133 | $0.1159 | $0.1046 | $115.01万 | $2.07亿 | 7.19% |
| 275 |
GRTThe Graph
|
$0.01827 | $0.01898 | $0.01789 | $56.31万 | $1.77亿 | 0.06% |
| 680 |
QKCQuarkChain
|
$0.00214 | $0.002171 | $0.002111 | $3.93万 | $1,560.75万 | -0.42% |
| 646 |
TKOTokocrypto
|
$0.0438 | $0.045 | $0.042 | $8.69万 | $331.51万 | 2.58% |
| 324 |
PLTRBPLTRB
|
$170.02 | $171.01 | $158.22 | $44.30万 | — | 6.66% |
相关站点
共 40 个
MarsCoin _比特币行情
Pudgy Penguins _币种排行
Uniswap _币种排行
BitTensor _以太坊ETH价格
Worldcoin _比特币行情
Aptos _数字货币市值
狗币 _数字货币市值
Solana _加密货币行情
瑞波币 _比特币行情
Zilliqa _以太坊ETH价格
Pepe _币种排行
KORUB _比特币
USD1 _比特币行情
SOXSB _加密货币行情
BMNRB _币种排行
币安币 _比特币行情
Pudgy Penguins _以太坊ETH价格
NFPrompt _比特币
Internet _比特币
Hyperliquid _比特币行情
SOXSB _BTC行情
Render _比特币
Quant _BTC行情
Reserve Rights _数字货币市值
Internet _比特币
Uniswap _比特币
Quant _BTC行情
Sui _币种排行
USD.AI _比特币
StraitsX USD _BTC行情
Quant _以太坊ETH价格
Test _比特币行情
Sign _以太坊ETH价格
Test _币种排行
狗币 _数字货币市值
JUST _BTC行情
USDC _加密货币行情
Hyperliquid _以太坊ETH价格
Pudgy Penguins _币种排行
USDC _BTC行情