24H 最高$0.3345
24H 最低$0.3092
今日开盘$0.3272
24H 成交量$91.43万
流通市值$9,689.66万
24H 涨跌额($0.01)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
TSTTest
|
$0.0148 | $0.01566 | $0.01074 | $384.95万 | $1,084.77万 | 27.48% |
| 115 |
CAKEPancakeSwap
|
$1.865 | $1.89 | $1.82 | $204.38万 | $6.17亿 | -1.22% |
| 406 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 181 |
AMZNBAMZNB
|
$267.96 | $268.47 | $257.72 | $100.51万 | — | 2.99% |
| 508 |
SYNSynapse
|
$0.14173 | $0.14396 | $0.13329 | $22.70万 | $3,083.18万 | -0.20% |
| 94 |
RAYRaydium
|
$1.7712 | $1.79 | $1.64 | $269.39万 | $4.68亿 | 0.11% |
| 575 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.396 | $0.369 | $16.48万 | $216.27万 | -0.76% |
| 46 |
FETArtificial Superintelligence A
|
$0.1448 | $0.1452 | $0.1344 | $895.56万 | $3.67亿 | 1.69% |
| 29 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,730.05万 | — | -0.01% |
| 548 |
MEMagic Eden
|
$0.04403 | $0.04456 | $0.04153 | $19.03万 | $584.89万 | -0.88% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $10.84亿 | $704.37亿 | -0.02% |
| 498 |
SOMISomnia
|
$0.1659 | $0.1665 | $0.1547 | $24.11万 | $2,590.54万 | 1.16% |
| 158 |
REDRedStone
|
$0.1579 | $0.158 | $0.1465 | $123.82万 | $4,298.73万 | 2.73% |
| 657 |
ALABBALABB
|
$197.16 | $199.06 | $184.22 | $8.04万 | — | 3.02% |
| 161 |
KITEKite
|
$0.1131 | $0.1133 | $0.1044 | $115.12万 | $1.93亿 | 4.63% |
| 241 |
GRTThe Graph
|
$0.01859 | $0.0188 | $0.01775 | $69.21万 | $1.76亿 | 0.60% |
| 665 |
QKCQuarkChain
|
$0.002134 | $0.002193 | $0.002111 | $5.69万 | $1,579.52万 | -1.48% |
| 628 |
TKOTokocrypto
|
$0.0441 | $0.0444 | $0.042 | $10.82万 | $327.09万 | 1.61% |
| 441 |
PLTRBPLTRB
|
$161.23 | $163.26 | $158.22 | $29.74万 | — | 0.26% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
币安币 _以太坊ETH价格
BFUSD _加密货币行情
PAX Gold _BTC行情
Initia _BTC行情
Near Protocol _比特币行情
BFUSD _以太坊ETH价格
Gains Network _BTC行情
COINB _比特币
Artificial _以太坊ETH价格
Virtuals _加密货币行情
Pump.fun _币种排行
United Stables _数字货币市值
Sui _比特币行情
Holo _比特币行情
SOXSB _加密货币行情
Polkadot _以太坊ETH价格
First Neiro _比特币
狗币 _加密货币行情
Ethena _数字货币市值
Injective _币种排行
比特现金 _比特币
莱特币 _比特币行情
BMNRB _以太坊ETH价格
Sui _以太坊ETH价格
以太坊 _数字货币市值
Ether.fi _币种排行
TONToken _以太坊ETH价格
COINB _币种排行
JUST _加密货币行情
Raydium _数字货币市值
BMNRB _币种排行
Gains Network _数字货币市值
Starknet _加密货币行情
波场 _币种排行
Shiba Inu _以太坊ETH价格
BitTensor _比特币行情
Gitcoin _比特币
Ripple USD _比特币
LayerZero _加密货币行情