24H 最高$0.0376
24H 最低$0.0364
今日开盘$0.0375
24H 成交量$19.10万
流通市值$2,609.87万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
TSTTest
|
$0.0115 | $0.01207 | $0.01142 | $25.97万 | $1,084.77万 | -3.52% |
| 153 |
CAKEPancakeSwap
|
$1.884 | $1.91 | $1.88 | $76.32万 | $6.17亿 | -1.10% |
| 303 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 154 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 516 |
AMZNBAMZNB
|
$260.44 | $260.48 | $259.14 | $11.65万 | — | 0.28% |
| 503 |
SYNSynapse
|
$0.14131 | $0.14568 | $0.13956 | $12.47万 | $3,083.18万 | -0.97% |
| 102 |
RAYRaydium
|
$1.7501 | $1.83 | $1.73 | $128.14万 | $4.68亿 | -2.34% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.399 | $0.388 | $8.67万 | $216.27万 | -2.02% |
| 49 |
FETArtificial Superintelligence A
|
$0.1427 | $0.1451 | $0.1402 | $381.07万 | $3.67亿 | -1.65% |
| 27 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $724.43万 | — | 0.01% |
| 498 |
MEMagic Eden
|
$0.04394 | $0.04624 | $0.04381 | $12.84万 | $584.89万 | -4.75% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $3.78亿 | $704.37亿 | -0.00% |
| 571 |
SOMISomnia
|
$0.1622 | $0.1671 | $0.1616 | $8.35万 | $2,590.54万 | -2.17% |
| 199 |
REDRedStone
|
$0.1522 | $0.1571 | $0.1483 | $57.98万 | $4,298.73万 | 1.81% |
| 670 |
ALABBALABB
|
$192.22 | $192.48 | $190.30 | $5,798.30 | — | 0.46% |
| 186 |
KITEKite
|
$0.1075 | $0.1119 | $0.1051 | $64.26万 | $1.93亿 | 0.19% |
| 340 |
GRTThe Graph
|
$0.01866 | $0.01919 | $0.01829 | $29.24万 | $1.76亿 | -2.76% |
| 615 |
QKCQuarkChain
|
$0.00216 | $0.002225 | $0.002143 | $4.38万 | $1,579.52万 | -2.70% |
| 586 |
TKOTokocrypto
|
$0.0439 | $0.0448 | $0.043 | $6.87万 | $327.09万 | -2.01% |
| 666 |
PLTRBPLTRB
|
$161.15 | $161.15 | $160.14 | $6,256.22 | — | 0.41% |
相关站点
共 40 个
Gram _比特币
比特现金 _比特币行情
牛来 _以太坊ETH价格
RWUSD _比特币
Ripple USD _比特币行情
Internet _加密货币行情
Worldcoin _加密货币行情
Shiba Inu _加密货币行情
BUSD _BTC行情
Huma Finance _BTC行情
RNDR _BTC行情
Injective _比特币
Mitosis _比特币
Filecoin _比特币行情
Ondo _BTC行情
币安币 _币种排行
Near Protocol _以太坊ETH价格
Chainlink _比特币行情
Filecoin _比特币
BFUSD _加密货币行情
Filecoin _加密货币行情
Arbitrum _以太坊ETH价格
JUST _加密货币行情
恒星币 _以太坊ETH价格
Ethena _比特币行情
Aave _币种排行
ONEchain _币种排行
Act I : The _比特币行情
Polygon _比特币
Ondo _BTC行情
Worldcoin _数字货币市值
莱特币 _BTC行情
Polygon _数字货币市值
Meteora _比特币
PAX Gold _BTC行情
United Stables _BTC行情
StraitsX USD _比特币行情
瑞波币 _比特币行情
Mitosis _以太坊ETH价格
Reserve Rights _数字货币市值