24H 最高$0.395
24H 最低$0.384
今日开盘$0.39
24H 成交量$17.01万
流通市值$3,875.80万
24H 涨跌额(-$0.01)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
TSTTest
|
$0.01326 | $0.0138 | $0.01305 | $43.66万 | $1,257.62万 | -1.56% |
| 81 |
CAKEPancakeSwap
|
$1.916 | $1.98 | $1.92 | $223.82万 | $6.66亿 | -2.00% |
| 325 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 184 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 615 |
AMZNBAMZNB
|
$241.44 | $241.72 | $240.41 | $4.17万 | — | 0.38% |
| 296 |
SYNSynapse
|
$0.15546 | $0.16027 | $0.1547 | $39.92万 | $3,422.48万 | -1.85% |
| 141 |
RAYRaydium
|
$1.6226 | $1.65 | $1.60 | $106.77万 | $4.38亿 | -1.75% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $8.97万 | $228.20万 | -1.44% |
| 39 |
FETArtificial Superintelligence A
|
$0.1613 | $0.1647 | $0.1591 | $558.63万 | $4.23亿 | -0.43% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $833.27万 | — | -0.01% |
| 610 |
MEMagic Eden
|
$0.0554 | $0.057 | $0.05527 | $4.49万 | $743.92万 | -2.81% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.09亿 | $715.68亿 | -0.02% |
| 508 |
SOMISomnia
|
$0.1839 | $0.1937 | $0.1838 | $13.39万 | $2,960.09万 | -4.96% |
| 187 |
REDRedStone
|
$0.1347 | $0.1409 | $0.134 | $75.01万 | $3,799.93万 | -2.88% |
| 641 |
ALABBALABB
|
$260.73 | $262.07 | $259.38 | $2.12万 | — | 0.38% |
| 91 |
KITEKite
|
$0.1211 | $0.126 | $0.1135 | $189.26万 | $2.19亿 | 5.58% |
| 391 |
GRTThe Graph
|
$0.02006 | $0.0207 | $0.02004 | $25.66万 | $1.93亿 | -2.72% |
| 593 |
QKCQuarkChain
|
$0.00238 | $0.002437 | $0.002345 | $5.84万 | $1,728.49万 | -2.22% |
| 562 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.047 | $9.15万 | $357.58万 | -1.87% |
| 633 |
PLTRBPLTRB
|
$185.21 | $185.77 | $184.91 | $2.40万 | — | -0.30% |
相关站点
共 40 个
Stellar _币种排行
Cardano _比特币
ZAMA _以太坊ETH价格
Gram _比特币行情
GOOGLB _以太坊ETH价格
TRON _加密货币行情
Pepe _比特币
Filecoin _数字货币市值
Dash _比特币行情
Hedera _以太坊ETH价格
RWUSD _币种排行
Power Ledger _以太坊ETH价格
BitTensor _BTC行情
Artificial _BTC行情
Dogecoin _以太坊ETH价格
Bitcoin _加密货币行情
Ripple USD _币种排行
LayerZero _BTC行情
Panther _加密货币行情
MARSCOIN _币种排行
Worldcoin _加密货币行情
Aster _比特币行情
Pump.fun _以太坊ETH价格
Vanar Chain _BTC行情
Bitcoin _币种排行
Hemi _比特币行情
Filecoin _币种排行
LayerZero _数字货币市值
INTWB _以太坊ETH价格
Celestia _比特币行情
XRP _比特币行情
Stellar _数字货币市值
Litecoin _加密货币行情
Bitcoin Cash _加密货币行情
TONToken _比特币行情
Renzo _BTC行情
Lisk _数字货币市值
INTCB _数字货币市值
Caldera _以太坊ETH价格
Bubblemaps _币种排行