24H 最高$2.24
24H 最低$2.09
今日开盘$2.236
24H 成交量$211.01万
流通市值$5.14亿
24H 涨跌额(-$0.14)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
TSTTest
|
$0.0127 | $0.01321 | $0.01233 | $39.99万 | $1,200.28万 | -2.16% |
| 127 |
CAKEPancakeSwap
|
$1.843 | $1.90 | $1.82 | $158.72万 | $5.94亿 | -1.97% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 203 |
AMZNBAMZNB
|
$246.54 | $254.07 | $240.97 | $76.59万 | — | 1.38% |
| 297 |
SYNSynapse
|
$0.15158 | $0.15911 | $0.1484 | $47.36万 | $3,359.78万 | -0.63% |
| 126 |
RAYRaydium
|
$1.5257 | $1.60 | $1.50 | $159.91万 | $4.15亿 | -4.65% |
| 521 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.409 | $0.393 | $18.30万 | $223.40万 | 0.00% |
| 64 |
FETArtificial Superintelligence A
|
$0.1547 | $0.1602 | $0.1526 | $561.12万 | $4.05亿 | -2.64% |
| 18 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,655.30万 | — | -0.04% |
| 534 |
MEMagic Eden
|
$0.05131 | $0.05333 | $0.0496 | $17.44万 | $690.30万 | -3.46% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.50亿 | $712.27亿 | 0.03% |
| 317 |
SOMISomnia
|
$0.1598 | $0.1695 | $0.156 | $43.27万 | $2,630.34万 | -5.61% |
| 205 |
REDRedStone
|
$0.1373 | $0.1442 | $0.1336 | $75.71万 | $3,778.65万 | -4.39% |
| 506 |
ALABBALABB
|
$236.95 | $265.23 | $226.40 | $19.48万 | — | -10.20% |
| 160 |
KITEKite
|
$0.1126 | $0.1207 | $0.1107 | $104.30万 | $2.05亿 | -5.85% |
| 330 |
GRTThe Graph
|
$0.01941 | $0.0201 | $0.01919 | $41.18万 | $1.87亿 | -2.07% |
| 680 |
QKCQuarkChain
|
$0.002302 | $0.002384 | $0.002235 | $3.16万 | $1,669.62万 | 0.00% |
| 652 |
TKOTokocrypto
|
$0.0453 | $0.0469 | $0.0451 | $7.49万 | $346.64万 | -2.58% |
| 163 |
PLTRBPLTRB
|
$164.94 | $189.10 | $163.57 | $101.45万 | — | -11.45% |
相关站点
共 40 个
Initia _以太坊ETH价格
MRVLB _加密货币行情
Official _数字货币市值
Artificial _以太坊ETH价格
Filecoin _BTC行情
Chainlink _比特币
United Stables _加密货币行情
INTWB _比特币
NFPrompt _以太坊ETH价格
Worldcoin _比特币
Haedal _数字货币市值
NBISB _BTC行情
Aave _数字货币市值
QQQB _比特币
PAX Gold _以太坊ETH价格
CRCLB _币种排行
INTCB _加密货币行情
Bitcoin _数字货币市值
Hedera _加密货币行情
Huma Finance _BTC行情
Cardano _BTC行情
Ethereum _比特币
Litecoin _比特币行情
Caldera _以太坊ETH价格
QQQB _BTC行情
SNDKB _BTC行情
First Digital _加密货币行情
Injective _数字货币市值
CRWVB _比特币行情
Dogecoin _币种排行
Official _比特币行情
Bitcoin _加密货币行情
Celo _BTC行情
Plasma _BTC行情
Lisk _币种排行
TSLAB _比特币行情
INTCB _数字货币市值
Holo _比特币
Lisk _加密货币行情
CRCLB _币种排行