24H 最高$0.06114
24H 最低$0.05848
今日开盘$0.06079
24H 成交量$115.32万
流通市值$3,323.48万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
TSTTest
|
$0.01197 | $0.01207 | $0.01165 | $27.64万 | $1,110.29万 | -0.50% |
| 195 |
CAKEPancakeSwap
|
$1.906 | $1.93 | $1.89 | $62.04万 | $6.22亿 | -0.94% |
| 298 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 163 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 600 |
AMZNBAMZNB
|
$259.47 | $260.03 | $259.14 | $5.08万 | — | -0.16% |
| 486 |
SYNSynapse
|
$0.14388 | $0.1472 | $0.13956 | $13.33万 | $3,072.10万 | -2.20% |
| 81 |
RAYRaydium
|
$1.8021 | $1.83 | $1.74 | $185.02万 | $4.83亿 | 0.30% |
| 576 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.41 | $0.391 | $6.74万 | $218.38万 | -2.49% |
| 55 |
FETArtificial Superintelligence A
|
$0.1441 | $0.1478 | $0.1423 | $320.25万 | $3.75亿 | -2.44% |
| 22 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $1,058.18万 | — | 0.01% |
| 531 |
MEMagic Eden
|
$0.04532 | $0.04715 | $0.04512 | $10.53万 | $606.98万 | -3.76% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.69亿 | $705.18亿 | 0.01% |
| 493 |
SOMISomnia
|
$0.1655 | $0.1717 | $0.1627 | $12.65万 | $2,633.98万 | -0.66% |
| 352 |
REDRedStone
|
$0.1522 | $0.1534 | $0.1483 | $27.04万 | $4,181.76万 | 1.53% |
| 664 |
ALABBALABB
|
$191.01 | $192.94 | $190.45 | $7,437.79 | — | -0.04% |
| 217 |
KITEKite
|
$0.1083 | $0.1104 | $0.1051 | $53.51万 | $1.91亿 | -0.64% |
| 400 |
GRTThe Graph
|
$0.0187 | $0.01939 | $0.01861 | $20.65万 | $1.80亿 | -2.25% |
| 615 |
QKCQuarkChain
|
$0.002188 | $0.002229 | $0.002175 | $3.67万 | $1,590.20万 | -0.77% |
| 596 |
TKOTokocrypto
|
$0.0433 | $0.0454 | $0.043 | $5.48万 | $330.98万 | -4.42% |
| 675 |
PLTRBPLTRB
|
$160.4 | $160.70 | $160.14 | $5,342.94 | — | -0.12% |
相关站点
共 40 个
Pump.fun _比特币行情
莱特币 _BTC行情
Near Protocol _币种排行
艾达币 _加密货币行情
Zama _币种排行
Wrapped _数字货币市值
First Digital _加密货币行情
Act I : The _BTC行情
BEAMX _以太坊ETH价格
大零币 _币种排行
Vanar Chain _比特币
EUR _比特币
Uniswap _币种排行
Ether.fi _比特币
币安币 _比特币行情
Amp _数字货币市值
牛来 _币种排行
TONToken _BTC行情
比特现金 _BTC行情
First Digital _比特币行情
Quant _数字货币市值
EUR _比特币
LayerZero _数字货币市值
MegaETH _以太坊ETH价格
波场 _比特币行情
牛来 _比特币
Aster _数字货币市值
NFPrompt _BTC行情
Ether.fi _币种排行
Ethena _加密货币行情
BitTensor _币种排行
Ripple USD _数字货币市值
Pump.fun _以太坊ETH价格
波场 _比特币
比特币 _BTC行情
CyberConnect _比特币
Polymath _比特币
RNDR _数字货币市值
Sui _比特币行情
Near Protocol _币种排行