24H 最高$0.03969
24H 最低$0.03558
今日开盘$0.03951
24H 成交量$28.36万
流通市值$3,513.77万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
TSTTest
|
$0.01058 | $0.01157 | $0.0098 | $165.61万 | $1,040.73万 | -8.40% |
| 73 |
CAKEPancakeSwap
|
$1.624 | $1.69 | $1.51 | $538.66万 | $5.50亿 | -2.81% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 528 |
AMZNBAMZNB
|
$263.72 | $264.53 | $261.76 | $14.06万 | — | -0.31% |
| 302 |
SYNSynapse
|
$0.11783 | $0.11824 | $0.1044 | $50.48万 | $2,413.84万 | 4.05% |
| 87 |
RAYRaydium
|
$1.4148 | $1.46 | $1.30 | $396.49万 | $3.79亿 | -2.86% |
| 474 |
SANTOSSantos FC Fan Token
|
$0.346 | $0.361 | $0.326 | $21.90万 | $194.29万 | -4.16% |
| 50 |
FETArtificial Superintelligence A
|
$0.1339 | $0.14 | $0.1209 | $1,197.03万 | $3.46亿 | -4.22% |
| 26 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $3,031.63万 | — | 0.00% |
| 372 |
MEMagic Eden
|
$0.03816 | $0.03997 | $0.03575 | $36.80万 | $515.92万 | -4.27% |
| 2 |
USDCUSDC
|
$1.0005 | $1.00 | $1.00 | $14.61亿 | $691.33亿 | -0.03% |
| 437 |
SOMISomnia
|
$0.1441 | $0.1501 | $0.1375 | $28.19万 | $2,348.55万 | -3.16% |
| 261 |
REDRedStone
|
$0.1124 | $0.1186 | $0.1053 | $63.23万 | $3,203.21万 | -4.67% |
| 608 |
ALABBALABB
|
$213.26 | $216.21 | $209.28 | $2.28万 | — | -1.25% |
| 108 |
KITEKite
|
$0.1365 | $0.1391 | $0.1254 | $276.34万 | $2.31亿 | 5.49% |
| 186 |
GRTThe Graph
|
$0.01688 | $0.01705 | $0.01556 | $110.13万 | $1.59亿 | -0.71% |
| 534 |
QKCQuarkChain
|
$0.001928 | $0.00207 | $0.001888 | $13.59万 | $1,440.96万 | -6.27% |
| 524 |
TKOTokocrypto
|
$0.04 | $0.0409 | $0.037 | $14.46万 | $295.86万 | -1.96% |
| 580 |
PLTRBPLTRB
|
$164.1 | $166.26 | $162.32 | $6.20万 | — | -1.29% |