24H 最高$0.1035
24H 最低$0.1004
今日开盘$0.1029
24H 成交量$92.08万
流通市值$2.31亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
TSTTest
|
$0.01181 | $0.01207 | $0.01165 | $27.90万 | $1,110.29万 | -1.25% |
| 183 |
CAKEPancakeSwap
|
$1.892 | $1.92 | $1.89 | $65.94万 | $6.22亿 | -0.99% |
| 293 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 160 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 550 |
AMZNBAMZNB
|
$260.01 | $260.36 | $259.14 | $9.23万 | — | 0.09% |
| 517 |
SYNSynapse
|
$0.14205 | $0.14662 | $0.13956 | $11.23万 | $3,072.10万 | -2.28% |
| 83 |
RAYRaydium
|
$1.7815 | $1.83 | $1.74 | $171.73万 | $4.83亿 | 1.07% |
| 575 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.41 | $0.388 | $7.22万 | $218.38万 | -2.49% |
| 55 |
FETArtificial Superintelligence A
|
$0.143 | $0.1462 | $0.1423 | $317.25万 | $3.75亿 | -1.72% |
| 23 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $794.73万 | — | 0.01% |
| 531 |
MEMagic Eden
|
$0.04483 | $0.04667 | $0.04463 | $10.55万 | $606.98万 | -3.74% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.66亿 | $705.18亿 | 0.02% |
| 482 |
SOMISomnia
|
$0.1635 | $0.1717 | $0.1627 | $13.36万 | $2,633.98万 | -1.80% |
| 314 |
REDRedStone
|
$0.1536 | $0.1544 | $0.1483 | $30.85万 | $4,181.76万 | 2.54% |
| 665 |
ALABBALABB
|
$191.43 | $192.10 | $190.45 | $6,603.93 | — | 0.38% |
| 226 |
KITEKite
|
$0.1078 | $0.1104 | $0.1051 | $50.93万 | $1.91亿 | -1.91% |
| 393 |
GRTThe Graph
|
$0.01863 | $0.01939 | $0.01853 | $20.42万 | $1.80亿 | -1.79% |
| 617 |
QKCQuarkChain
|
$0.002175 | $0.002229 | $0.002175 | $3.58万 | $1,590.20万 | -2.38% |
| 590 |
TKOTokocrypto
|
$0.0434 | $0.0452 | $0.043 | $6.16万 | $330.98万 | -3.56% |
| 668 |
PLTRBPLTRB
|
$160.72 | $160.72 | $160.14 | $5,468.79 | — | 0.05% |
相关站点
共 40 个
以太坊 _加密货币行情
Polygon _币种排行
Aave _比特币
应用链 _币种排行
Reserve Rights _币种排行
Celestia _币种排行
United Stables _比特币
狗币 _加密货币行情
Chainlink _BTC行情
MarsCoin _比特币
Hashflow _以太坊ETH价格
Sign _比特币
Artificial _比特币
Tether Gold _加密货币行情
Zama _币种排行
OpenLedger _数字货币市值
莱特币 _BTC行情
BUSD _比特币
Gitcoin _数字货币市值
MegaETH _币种排行
Internet _加密货币行情
Caldera _比特币行情
比特币 _加密货币行情
Polymath _比特币行情
BFUSD _BTC行情
比特币 _币种排行
Ether.fi _数字货币市值
Chainlink _比特币行情
CyberConnect _比特币行情
Arbitrum _数字货币市值
Secret _比特币行情
币安币 _加密货币行情
USD1 _BTC行情
Hashflow _比特币行情
比特币 _BTC行情
Meteora _以太坊ETH价格
Near Protocol _BTC行情
Worldcoin _币种排行
MegaETH _比特币行情
Zama _BTC行情