24H 最高$0.0917
24H 最低$0.0848
今日开盘$0.0888
24H 成交量$163.74万
流通市值$1,937.33万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
TSTTest
|
$0.01166 | $0.01207 | $0.01074 | $48.00万 | $1,084.77万 | -2.91% |
| 106 |
CAKEPancakeSwap
|
$1.844 | $1.91 | $1.83 | $175.21万 | $6.17亿 | -2.90% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 252 |
AMZNBAMZNB
|
$261.61 | $263.14 | $257.72 | $58.70万 | — | 0.84% |
| 502 |
SYNSynapse
|
$0.13834 | $0.14568 | $0.13329 | $20.16万 | $3,083.18万 | -3.22% |
| 98 |
RAYRaydium
|
$1.6581 | $1.82 | $1.64 | $212.94万 | $4.68亿 | -7.91% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.396 | $0.369 | $14.92万 | $216.27万 | -1.27% |
| 48 |
FETArtificial Superintelligence A
|
$0.1398 | $0.1443 | $0.1344 | $723.54万 | $3.67亿 | -2.71% |
| 40 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9998 | $958.90万 | — | 0.02% |
| 535 |
MEMagic Eden
|
$0.04263 | $0.04542 | $0.04153 | $17.26万 | $584.89万 | -5.96% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.09亿 | $704.37亿 | -0.02% |
| 483 |
SOMISomnia
|
$0.158 | $0.1669 | $0.1547 | $22.17万 | $2,590.54万 | -4.47% |
| 159 |
REDRedStone
|
$0.1523 | $0.1571 | $0.1465 | $101.11万 | $4,298.73万 | 1.06% |
| 662 |
ALABBALABB
|
$189.46 | $193.48 | $184.22 | $4.27万 | — | -0.79% |
| 154 |
KITEKite
|
$0.1084 | $0.1119 | $0.1044 | $103.75万 | $1.93亿 | 1.21% |
| 255 |
GRTThe Graph
|
$0.01821 | $0.0188 | $0.01775 | $58.22万 | $1.76亿 | -2.83% |
| 654 |
QKCQuarkChain
|
$0.002129 | $0.002212 | $0.002123 | $5.48万 | $1,579.52万 | -2.43% |
| 613 |
TKOTokocrypto
|
$0.0433 | $0.0444 | $0.0421 | $10.45万 | $327.09万 | -1.59% |
| 591 |
PLTRBPLTRB
|
$161.64 | $163.26 | $158.22 | $11.88万 | — | 0.81% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
Wrapped _BTC行情
Meteora _数字货币市值
Near Protocol _加密货币行情
Worldcoin _BTC行情
Sui _比特币行情
Avalanche _加密货币行情
First Neiro _以太坊ETH价格
以太坊 _比特币行情
NFPrompt _BTC行情
Polkadot _币种排行
Shiba Inu _加密货币行情
狗币 _数字货币市值
Solana _以太坊ETH价格
Gitcoin _币种排行
USD1 _BTC行情
RWUSD _比特币行情
TQQQB _加密货币行情
波场 _币种排行
达世币 _比特币
Huma Finance _比特币行情
COINB _以太坊ETH价格
Aptos _加密货币行情
United Stables _数字货币市值
OFFICIAL TRUMP _币种排行
Gains Network _BTC行情
波场 _币种排行
Gram _比特币行情
Quant _BTC行情
Ripple USD _比特币行情
艾达币 _币种排行
Official _加密货币行情
Virtuals _BTC行情
达世币 _BTC行情
币安币 _以太坊ETH价格
TQQQB _加密货币行情
Vanar Chain _BTC行情
COINB _比特币
Meteora _数字货币市值
Hedera _数字货币市值