24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$1.37万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
TSTTest
|
$0.01183 | $0.01207 | $0.01165 | $28.16万 | $1,110.29万 | -0.59% |
| 183 |
CAKEPancakeSwap
|
$1.894 | $1.92 | $1.89 | $65.75万 | $6.22亿 | -0.94% |
| 296 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 160 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 550 |
AMZNBAMZNB
|
$260.01 | $260.36 | $259.14 | $9.24万 | — | 0.08% |
| 513 |
SYNSynapse
|
$0.1429 | $0.14662 | $0.13956 | $11.52万 | $3,072.10万 | -1.83% |
| 78 |
RAYRaydium
|
$1.7857 | $1.83 | $1.74 | $185.82万 | $4.83亿 | 0.90% |
| 576 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.41 | $0.388 | $7.17万 | $218.38万 | -2.49% |
| 55 |
FETArtificial Superintelligence A
|
$0.1434 | $0.1462 | $0.1423 | $314.01万 | $3.75亿 | -1.58% |
| 22 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $869.13万 | — | 0.01% |
| 535 |
MEMagic Eden
|
$0.04495 | $0.04689 | $0.04463 | $10.38万 | $606.98万 | -4.04% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.65亿 | $705.18亿 | 0.02% |
| 487 |
SOMISomnia
|
$0.1638 | $0.1717 | $0.1627 | $13.37万 | $2,633.98万 | -1.68% |
| 322 |
REDRedStone
|
$0.1541 | $0.1543 | $0.1483 | $30.37万 | $4,181.76万 | 2.46% |
| 665 |
ALABBALABB
|
$191.67 | $192.10 | $190.45 | $6,584.95 | — | 0.25% |
| 226 |
KITEKite
|
$0.108 | $0.1104 | $0.1051 | $52.05万 | $1.91亿 | -1.55% |
| 393 |
GRTThe Graph
|
$0.01864 | $0.01939 | $0.01853 | $20.82万 | $1.80亿 | -1.74% |
| 615 |
QKCQuarkChain
|
$0.002177 | $0.002229 | $0.002175 | $3.63万 | $1,590.20万 | -2.33% |
| 590 |
TKOTokocrypto
|
$0.0435 | $0.0453 | $0.043 | $6.09万 | $330.98万 | -3.33% |
| 673 |
PLTRBPLTRB
|
$160.66 | $160.70 | $160.14 | $5,102.69 | — | 0.01% |
相关站点
共 40 个
RNDR _币种排行
Pump.fun _币种排行
RNDR _BTC行情
Polymath _BTC行情
Aerodrome _数字货币市值
Arbitrum _数字货币市值
Hedera _比特币
Starknet _BTC行情
Tether Gold _比特币
ONEchain _币种排行
Ethena _币种排行
COCOS _BTC行情
Act I : The _比特币行情
OpenLedger _比特币
牛来 _加密货币行情
RWUSD _BTC行情
Aster _数字货币市值
MegaETH _币种排行
Filecoin _BTC行情
Near Protocol _币种排行
瑞波币 _加密货币行情
Aave _BTC行情
Quant _BTC行情
RNDR _BTC行情
应用链 _BTC行情
狗币 _比特币
应用链 _加密货币行情
恒星币 _比特币
OpenLedger _数字货币市值
MarsCoin _数字货币市值
Pump.fun _币种排行
LayerZero _BTC行情
OpenLedger _加密货币行情
JUST _比特币行情
Polygon _数字货币市值
Pudgy Penguins _BTC行情
JUST _数字货币市值
Internet _币种排行
Starknet _币种排行
艾达币 _比特币