24H 最高$0.00646
24H 最低$0.006057
今日开盘$0.00621
24H 成交量$325.03万
流通市值$3.97亿
24H 涨跌额($0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
TSTTest
|
$0.0128 | $0.01566 | $0.01122 | $806.27万 | $1,284.23万 | 13.48% |
| 98 |
CAKEPancakeSwap
|
$1.869 | $1.90 | $1.82 | $276.83万 | $7.06亿 | 0.38% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 213 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 145 |
AMZNBAMZNB
|
$267.98 | $275.40 | $258.44 | $138.92万 | — | 3.27% |
| 396 |
SYNSynapse
|
$0.13471 | $0.14491 | $0.1346 | $33.01万 | $3,097.50万 | -3.56% |
| 102 |
RAYRaydium
|
$1.7379 | $1.81 | $1.65 | $242.69万 | $4.77亿 | 2.33% |
| 598 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.399 | $0.383 | $12.70万 | $216.89万 | -1.02% |
| 62 |
FETArtificial Superintelligence A
|
$0.1444 | $0.1475 | $0.1372 | $675.78万 | $3.77亿 | 2.12% |
| 26 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $1,972.73万 | — | 0.00% |
| 546 |
MEMagic Eden
|
$0.04372 | $0.04534 | $0.0417 | $17.06万 | $590.55万 | 1.27% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.78亿 | $702.35亿 | 0.01% |
| 563 |
SOMISomnia
|
$0.1628 | $0.1695 | $0.1548 | $15.68万 | $2,659.13万 | 2.78% |
| 128 |
REDRedStone
|
$0.1427 | $0.1585 | $0.1384 | $157.94万 | $4,129.84万 | -6.06% |
| 588 |
ALABBALABB
|
$216.74 | $220.00 | $184.37 | $13.72万 | — | 16.90% |
| 163 |
KITEKite
|
$0.1141 | $0.1159 | $0.1046 | $114.26万 | $2.07亿 | 8.67% |
| 275 |
GRTThe Graph
|
$0.0182 | $0.01898 | $0.01789 | $56.34万 | $1.77亿 | -1.73% |
| 659 |
QKCQuarkChain
|
$0.002097 | $0.00216 | $0.002081 | $6.81万 | $1,560.75万 | -1.78% |
| 644 |
TKOTokocrypto
|
$0.0439 | $0.045 | $0.042 | $8.56万 | $331.51万 | 2.33% |
| 331 |
PLTRBPLTRB
|
$169.22 | $171.01 | $158.44 | $42.27万 | — | 5.53% |
相关站点
共 40 个
Plasma _BTC行情
Ether.fi _币种排行
Gram _以太坊ETH价格
Filecoin _数字货币市值
Polygon _以太坊ETH价格
Ether.fi _数字货币市值
Polkadot _以太坊ETH价格
Tether Gold _以太坊ETH价格
Injective _比特币行情
SNXXB _数字货币市值
Plasma _比特币
NEXPACE _BTC行情
BFUSD _比特币行情
Reserve Rights _币种排行
Worldcoin _BTC行情
United Stables _以太坊ETH价格
Near Protocol _数字货币市值
Pudgy Penguins _比特币行情
BFUSD _币种排行
Aave _加密货币行情
Chainlink _加密货币行情
币安币 _比特币
Aster _比特币行情
Bubblemaps _加密货币行情
币安币 _以太坊ETH价格
NEXPACE _比特币行情
StraitsX USD _比特币
USD.AI _比特币行情
Meteora _以太坊ETH价格
Sign _数字货币市值
牛来 _比特币
Sign _比特币
Worldcoin _比特币
Aave _BTC行情
Hedera _币种排行
Reserve Rights _币种排行
BitTensor _BTC行情
ONEchain _加密货币行情
SOXSB _比特币行情
Wrapped _币种排行