24H 最高$0.0355
24H 最低$0.0325
今日开盘$0.0341
24H 成交量$67.54万
流通市值$2,956.07万
24H 涨跌额($0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
TSTTest
|
$0.01338 | $0.01566 | $0.01074 | $623.93万 | $1,084.77万 | 17.06% |
| 93 |
CAKEPancakeSwap
|
$1.876 | $1.90 | $1.82 | $333.98万 | $6.17亿 | -0.16% |
| 419 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 154 |
AMZNBAMZNB
|
$269.12 | $275.40 | $257.72 | $143.60万 | — | 3.63% |
| 475 |
SYNSynapse
|
$0.14152 | $0.14491 | $0.13329 | $28.16万 | $3,083.18万 | 0.53% |
| 97 |
RAYRaydium
|
$1.7685 | $1.80 | $1.64 | $302.54万 | $4.68亿 | 1.89% |
| 590 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.399 | $0.369 | $16.01万 | $216.27万 | 0.26% |
| 49 |
FETArtificial Superintelligence A
|
$0.1446 | $0.1475 | $0.1344 | $944.95万 | $3.67亿 | 2.92% |
| 28 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $2,181.49万 | — | -0.02% |
| 547 |
MEMagic Eden
|
$0.04409 | $0.04534 | $0.04153 | $20.76万 | $584.89万 | 0.46% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $14.07亿 | $704.37亿 | -0.03% |
| 504 |
SOMISomnia
|
$0.1657 | $0.1695 | $0.1547 | $24.85万 | $2,590.54万 | 2.47% |
| 152 |
REDRedStone
|
$0.1461 | $0.1585 | $0.1454 | $145.55万 | $4,298.73万 | -5.01% |
| 627 |
ALABBALABB
|
$217.52 | $220.00 | $184.22 | $11.79万 | — | 13.99% |
| 166 |
KITEKite
|
$0.1153 | $0.1158 | $0.1044 | $125.96万 | $1.93亿 | 7.76% |
| 250 |
GRTThe Graph
|
$0.01856 | $0.01898 | $0.01775 | $69.51万 | $1.76亿 | 0.71% |
| 671 |
QKCQuarkChain
|
$0.002148 | $0.002186 | $0.002111 | $5.17万 | $1,579.52万 | -1.69% |
| 644 |
TKOTokocrypto
|
$0.0442 | $0.045 | $0.042 | $10.53万 | $327.09万 | 1.38% |
| 357 |
PLTRBPLTRB
|
$169.71 | $170.52 | $158.22 | $43.13万 | — | 5.49% |
相关站点
共 40 个
United Stables _比特币
Aptos _以太坊ETH价格
瑞波币 _比特币行情
Pepe _数字货币市值
比特现金 _加密货币行情
NFPrompt _比特币
瑞波币 _加密货币行情
BitTensor _比特币行情
Chainlink _BTC行情
Zama _比特币
BMNRB _比特币
Pump.fun _比特币行情
Tether Gold _以太坊ETH价格
Worldcoin _比特币行情
LayerZero _比特币
JUST _数字货币市值
LayerZero _币种排行
波场 _BTC行情
Filecoin _BTC行情
Render _加密货币行情
Ripple USD _BTC行情
恒星币 _以太坊ETH价格
United Stables _BTC行情
SNXXB _以太坊ETH价格
Gram _以太坊ETH价格
Quant _BTC行情
Reserve Rights _币种排行
Hyperliquid _加密货币行情
USDC _币种排行
Zilliqa _币种排行
Sui _以太坊ETH价格
USDC _数字货币市值
Aptos _币种排行
Plasma _BTC行情
Virtuals _以太坊ETH价格
Artificial _比特币
Aster _数字货币市值
SNXXB _比特币行情
First Digital _币种排行
Meteora _数字货币市值