24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$507.18万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
TSTTest
|
$0.0116 | $0.01307 | $0.0114 | $55.61万 | $1,101.55万 | -10.08% |
| 89 |
CAKEPancakeSwap
|
$1.895 | $2.05 | $1.88 | $380.34万 | $6.23亿 | -6.24% |
| 416 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 237 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 144 |
AMZNBAMZNB
|
$261.16 | $273.16 | $252.74 | $160.59万 | — | -3.03% |
| 240 |
SYNSynapse
|
$0.14105 | $0.15777 | $0.13794 | $75.89万 | $3,137.80万 | -7.67% |
| 83 |
RAYRaydium
|
$1.6527 | $1.81 | $1.63 | $432.94万 | $4.47亿 | -5.02% |
| 562 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.41 | $0.384 | $19.09万 | $215.19万 | -5.39% |
| 55 |
FETArtificial Superintelligence A
|
$0.1464 | $0.1645 | $0.1451 | $1,060.66万 | $3.85亿 | -10.29% |
| 28 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9984 | $2,439.87万 | — | 0.01% |
| 585 |
MEMagic Eden
|
$0.0461 | $0.05224 | $0.04575 | $16.95万 | $618.83万 | -10.61% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $15.71亿 | $706.52亿 | 0.03% |
| 391 |
SOMISomnia
|
$0.1642 | $0.1823 | $0.163 | $38.04万 | $2,651.74万 | -3.53% |
| 204 |
REDRedStone
|
$0.1415 | $0.1594 | $0.1368 | $98.34万 | $3,985.23万 | -4.13% |
| 477 |
ALABBALABB
|
$186.18 | $223.69 | $178.20 | $27.25万 | — | -15.75% |
| 238 |
KITEKite
|
$0.114 | $0.1233 | $0.1136 | $76.07万 | $2.06亿 | -3.80% |
| 375 |
GRTThe Graph
|
$0.01896 | $0.02083 | $0.01872 | $40.84万 | $1.83亿 | -7.47% |
| 399 |
QKCQuarkChain
|
$0.002174 | $0.00235 | $0.00216 | $37.13万 | $1,591.50万 | -6.74% |
| 661 |
TKOTokocrypto
|
$0.0433 | $0.0478 | $0.0428 | $9.15万 | $325.18万 | -7.48% |
| 356 |
PLTRBPLTRB
|
$155.1 | $172.93 | $152.85 | $44.03万 | — | -9.21% |
相关站点
共 40 个
艾达币 _比特币行情
Arbitrum _比特币
TQQQB _数字货币市值
Stacks _BTC行情
瑞波币 _比特币行情
Initia _币种排行
Celestia _数字货币市值
Quant _加密货币行情
THORChain _比特币行情
FOGO _数字货币市值
Official Trump _币种排行
QQQB _币种排行
TQQQB _以太坊ETH价格
First Digital _BTC行情
Bubblemaps _BTC行情
Starknet _数字货币市值
KORUB _以太坊ETH价格
Hedera _加密货币行情
Pendle _比特币行情
Raydium _以太坊ETH价格
BFUSD _比特币
PancakeSwap _BTC行情
Bittensor _比特币行情
PAX Gold _数字货币市值
瑞波币 _BTC行情
Official Trump _比特币行情
瑞波币 _BTC行情
Sui _币种排行
United Stables _BTC行情
Sui _币种排行
Thena _加密货币行情
EUR _比特币行情
Chainlink _加密货币行情
Aave _BTC行情
USDC _加密货币行情
Raydium _以太坊ETH价格
Celestia _数字货币市值
以太坊 _比特币
DRAMB _以太坊ETH价格
1000CAT _币种排行