24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
TSTTest
|
$0.01311 | $0.0138 | $0.01305 | $44.09万 | $1,257.62万 | -1.95% |
| 73 |
CAKEPancakeSwap
|
$1.898 | $1.98 | $1.90 | $241.02万 | $6.66亿 | -2.92% |
| 326 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 183 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 614 |
AMZNBAMZNB
|
$241.37 | $241.72 | $240.41 | $4.20万 | — | 0.31% |
| 289 |
SYNSynapse
|
$0.1543 | $0.16027 | $0.1525 | $41.54万 | $3,422.48万 | -1.71% |
| 140 |
RAYRaydium
|
$1.6072 | $1.65 | $1.60 | $108.28万 | $4.38亿 | -2.26% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $8.88万 | $228.20万 | -0.96% |
| 40 |
FETArtificial Superintelligence A
|
$0.1597 | $0.1647 | $0.1589 | $574.23万 | $4.23亿 | -1.18% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $831.01万 | — | -0.01% |
| 608 |
MEMagic Eden
|
$0.05478 | $0.05682 | $0.05478 | $4.74万 | $743.92万 | -3.59% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.10亿 | $715.68亿 | -0.02% |
| 511 |
SOMISomnia
|
$0.1834 | $0.1928 | $0.1834 | $13.11万 | $2,960.09万 | -4.88% |
| 192 |
REDRedStone
|
$0.1346 | $0.1406 | $0.134 | $72.45万 | $3,799.93万 | -3.99% |
| 641 |
ALABBALABB
|
$260.68 | $262.07 | $259.38 | $2.12万 | — | 0.22% |
| 91 |
KITEKite
|
$0.1205 | $0.126 | $0.1135 | $190.99万 | $2.19亿 | 4.78% |
| 388 |
GRTThe Graph
|
$0.01993 | $0.0207 | $0.01985 | $26.38万 | $1.93亿 | -3.21% |
| 594 |
QKCQuarkChain
|
$0.002385 | $0.002437 | $0.002345 | $5.80万 | $1,728.49万 | -1.93% |
| 564 |
TKOTokocrypto
|
$0.0468 | $0.0481 | $0.0467 | $9.24万 | $357.58万 | -2.30% |
| 631 |
PLTRBPLTRB
|
$184.96 | $185.67 | $184.91 | $2.86万 | — | -0.37% |
相关站点
共 40 个
Hashflow _币种排行
Renzo _比特币
Chainlink _BTC行情
Gravity _数字货币市值
Eigenlayer _BTC行情
Filecoin _加密货币行情
Tether Gold _加密货币行情
CRCLB _加密货币行情
Cardano _比特币
TONToken _BTC行情
LayerZero _比特币行情
LayerZero _币种排行
Initia _币种排行
LayerZero _数字货币市值
Avalanche _加密货币行情
Bubblemaps _以太坊ETH价格
BIO Protocol _比特币行情
DODO _以太坊ETH价格
Initia _以太坊ETH价格
Ethena _币种排行
Gram _以太坊ETH价格
BitTensor _比特币行情
Aptos _比特币行情
Nillion _数字货币市值
Aave _加密货币行情
Celestia _数字货币市值
Bitcoin Cash _币种排行
NVDAB _以太坊ETH价格
Hyperliquid _比特币
Near Protocol _加密货币行情
TONToken _数字货币市值
THORChain _比特币行情
Hashflow _BTC行情
Dash _币种排行
Dash _比特币
Pudgy Penguins _以太坊ETH价格
MSTRB _以太坊ETH价格
Celestia _数字货币市值
Zcash _数字货币市值
Ethena _数字货币市值