24H 最高$0.0538
24H 最低$0.0501
今日开盘$0.0529
24H 成交量$22.23万
流通市值$2,807.31万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
TSTTest
|
$0.01176 | $0.01204 | $0.01074 | $58.52万 | $1,084.77万 | 0.09% |
| 112 |
CAKEPancakeSwap
|
$1.845 | $1.90 | $1.82 | $191.04万 | $6.17亿 | -2.43% |
| 396 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 211 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 203 |
AMZNBAMZNB
|
$261.89 | $263.14 | $257.72 | $79.07万 | — | 0.74% |
| 497 |
SYNSynapse
|
$0.13913 | $0.14568 | $0.13329 | $22.84万 | $3,083.18万 | -1.52% |
| 103 |
RAYRaydium
|
$1.7233 | $1.80 | $1.64 | $231.56万 | $4.68亿 | -3.26% |
| 571 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.396 | $0.369 | $16.28万 | $216.27万 | -0.77% |
| 48 |
FETArtificial Superintelligence A
|
$0.1409 | $0.1442 | $0.1344 | $810.86万 | $3.67亿 | -1.26% |
| 29 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,573.54万 | — | -0.01% |
| 537 |
MEMagic Eden
|
$0.04317 | $0.04508 | $0.04153 | $19.28万 | $584.89万 | -3.47% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $9.26亿 | $704.37亿 | -0.02% |
| 490 |
SOMISomnia
|
$0.1604 | $0.1669 | $0.1547 | $23.18万 | $2,590.54万 | -2.02% |
| 154 |
REDRedStone
|
$0.1542 | $0.1571 | $0.1465 | $115.23万 | $4,298.73万 | 0.46% |
| 659 |
ALABBALABB
|
$195.73 | $195.97 | $184.22 | $6.28万 | — | 2.36% |
| 157 |
KITEKite
|
$0.1105 | $0.1119 | $0.1044 | $113.86万 | $1.93亿 | 1.56% |
| 240 |
GRTThe Graph
|
$0.01807 | $0.0188 | $0.01775 | $65.52万 | $1.76亿 | -3.01% |
| 660 |
QKCQuarkChain
|
$0.002131 | $0.002193 | $0.002111 | $5.92万 | $1,579.52万 | -2.38% |
| 619 |
TKOTokocrypto
|
$0.0435 | $0.0444 | $0.042 | $10.76万 | $327.09万 | 0.69% |
| 480 |
PLTRBPLTRB
|
$161.52 | $163.26 | $158.22 | $24.55万 | — | 0.47% |
相关站点
共 40 个
Aptos _BTC行情
Celo _加密货币行情
Avalanche _比特币行情
Gram _BTC行情
TQQQB _BTC行情
Hyperliquid _加密货币行情
SNXXB _BTC行情
大零币 _数字货币市值
MarsCoin _BTC行情
Celo _BTC行情
Bubblemaps _BTC行情
Gains Network _数字货币市值
QQQB _BTC行情
Aave _BTC行情
USDC _币种排行
BFUSD _以太坊ETH价格
狗币 _币种排行
Celo _币种排行
DRAMB _数字货币市值
Pudgy Penguins _BTC行情
比特现金 _BTC行情
Ripple USD _币种排行
Hedera _币种排行
MegaETH _加密货币行情
EUR _BTC行情
Ondo _加密货币行情
StraitsX USD _以太坊ETH价格
SNXXB _数字货币市值
SOXSB _币种排行
Zama _加密货币行情
Near Protocol _币种排行
Ethena _以太坊ETH价格
USD1 _BTC行情
艾达币 _比特币行情
Tether Gold _加密货币行情
QQQB _比特币行情
Sui _比特币
Bubblemaps _比特币
艾达币 _币种排行
United Stables _以太坊ETH价格