24H 最高$0.1783
24H 最低$0.1693
今日开盘$0.1778
24H 成交量$19.02万
流通市值$3,405.96万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
TSTTest
|
$0.01261 | $0.01566 | $0.01137 | $821.47万 | $1,284.23万 | 10.61% |
| 99 |
CAKEPancakeSwap
|
$1.863 | $1.90 | $1.82 | $264.29万 | $7.06亿 | -0.43% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 214 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 150 |
AMZNBAMZNB
|
$267.9 | $275.40 | $258.44 | $129.23万 | — | 2.21% |
| 336 |
SYNSynapse
|
$0.135 | $0.14491 | $0.1346 | $41.58万 | $3,097.50万 | -3.92% |
| 97 |
RAYRaydium
|
$1.6859 | $1.81 | $1.65 | $271.73万 | $4.77亿 | -1.21% |
| 596 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.399 | $0.383 | $12.62万 | $216.89万 | -1.28% |
| 62 |
FETArtificial Superintelligence A
|
$0.1433 | $0.1475 | $0.1372 | $647.22万 | $3.77亿 | 0.35% |
| 25 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9996 | $2,165.20万 | — | -0.01% |
| 545 |
MEMagic Eden
|
$0.0438 | $0.04534 | $0.0417 | $16.92万 | $590.55万 | 1.30% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.78亿 | $702.35亿 | 0.01% |
| 597 |
SOMISomnia
|
$0.1638 | $0.1695 | $0.1548 | $12.53万 | $2,659.13万 | 2.50% |
| 130 |
REDRedStone
|
$0.143 | $0.1585 | $0.1384 | $150.56万 | $4,129.84万 | -6.54% |
| 591 |
ALABBALABB
|
$214.92 | $220.00 | $184.89 | $13.12万 | — | 11.60% |
| 171 |
KITEKite
|
$0.1131 | $0.1159 | $0.1073 | $108.26万 | $2.07亿 | 3.67% |
| 275 |
GRTThe Graph
|
$0.01822 | $0.01898 | $0.01789 | $56.04万 | $1.77亿 | -2.15% |
| 657 |
QKCQuarkChain
|
$0.002097 | $0.00216 | $0.002079 | $6.54万 | $1,560.75万 | -1.32% |
| 647 |
TKOTokocrypto
|
$0.0438 | $0.045 | $0.042 | $7.78万 | $331.51万 | 0.46% |
| 339 |
PLTRBPLTRB
|
$168.99 | $171.01 | $158.44 | $41.13万 | — | 4.10% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Render _加密货币行情
Arbitrum _BTC行情
恒星币 _币种排行
Ethena _BTC行情
SNXXB _比特币
Starknet _比特币
Chainlink _BTC行情
Pump.fun _数字货币市值
以太坊 _BTC行情
EUR _以太坊ETH价格
QQQB _BTC行情
BFUSD _以太坊ETH价格
BMNRB _数字货币市值
Ethena _BTC行情
Injective _数字货币市值
Plasma _比特币
Artificial _比特币
Render _加密货币行情
Particle _币种排行
以太坊 _BTC行情
Ripple USD _比特币
QQQB _数字货币市值
Gains Network _比特币行情
AMDB _币种排行
NFPrompt _比特币
以太经典 _币种排行
BFUSD _加密货币行情
SNXXB _BTC行情
NFPrompt _数字货币市值
Hedera _BTC行情
比特币
OFFICIAL TRUMP _比特币行情
Near Protocol _数字货币市值
比特现金 _比特币
Arbitrum _比特币
Pyth Network _数字货币市值
艾达币 _比特币
Ether.fi _以太坊ETH价格
Meteora _数字货币市值