24H 最高$0.00533
24H 最低$0.00494
今日开盘$0.00499
24H 成交量$27.73万
流通市值$1,145.51万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
TSTTest
|
$0.01312 | $0.0138 | $0.01305 | $43.79万 | $1,257.62万 | -1.43% |
| 73 |
CAKEPancakeSwap
|
$1.906 | $1.98 | $1.90 | $243.66万 | $6.66亿 | -2.31% |
| 325 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 182 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 612 |
AMZNBAMZNB
|
$241.27 | $241.72 | $240.41 | $4.26万 | — | 0.31% |
| 288 |
SYNSynapse
|
$0.1545 | $0.16027 | $0.1525 | $41.51万 | $3,422.48万 | -1.44% |
| 140 |
RAYRaydium
|
$1.6095 | $1.65 | $1.60 | $108.17万 | $4.38亿 | -1.97% |
| 567 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $8.98万 | $228.20万 | -0.96% |
| 40 |
FETArtificial Superintelligence A
|
$0.16 | $0.1647 | $0.1589 | $572.99万 | $4.23亿 | -0.74% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $831.18万 | — | -0.01% |
| 608 |
MEMagic Eden
|
$0.05485 | $0.05676 | $0.05473 | $4.79万 | $743.92万 | -3.23% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.10亿 | $715.68亿 | -0.02% |
| 511 |
SOMISomnia
|
$0.1837 | $0.1924 | $0.1834 | $13.14万 | $2,960.09万 | -4.52% |
| 198 |
REDRedStone
|
$0.1345 | $0.1401 | $0.134 | $70.61万 | $3,799.93万 | -4.00% |
| 641 |
ALABBALABB
|
$260.37 | $262.07 | $259.38 | $2.07万 | — | 0.18% |
| 91 |
KITEKite
|
$0.1211 | $0.126 | $0.1135 | $191.86万 | $2.19亿 | 5.58% |
| 391 |
GRTThe Graph
|
$0.01999 | $0.0207 | $0.01985 | $26.06万 | $1.93亿 | -2.63% |
| 594 |
QKCQuarkChain
|
$0.002374 | $0.002437 | $0.002345 | $5.77万 | $1,728.49万 | -1.90% |
| 561 |
TKOTokocrypto
|
$0.047 | $0.0481 | $0.0466 | $9.35万 | $357.58万 | -2.08% |
| 630 |
PLTRBPLTRB
|
$185.1 | $185.67 | $184.91 | $2.91万 | — | -0.25% |
相关站点
共 40 个
Artificial _比特币
Bitcoin Cash _数字货币市值
BIO Protocol _加密货币行情
Avalanche _币种排行
Filecoin _数字货币市值
Bitcoin _加密货币行情
Prometeus _BTC行情
Starknet _比特币行情
DODO _BTC行情
Amp _比特币
PancakeSwap _比特币行情
BIO Protocol _币种排行
Caldera _BTC行情
XRP _加密货币行情
Dash _以太坊ETH价格
SNDKB _比特币行情
SuperVerse _币种排行
SOXLB _比特币
INTWB _BTC行情
Chainlink _数字货币市值
NFPrompt _币种排行
Solv Protocol _加密货币行情
Aster _比特币行情
Hyperliquid _BTC行情
BitTensor _比特币
Zcash _以太坊ETH价格
USD1 _比特币行情
Reserve Rights _BTC行情
Pepe _比特币行情
Prometeus _加密货币行情
INTCB _币种排行
Chainlink _币种排行
Artificial _比特币
Celestia _数字货币市值
Ethena _数字货币市值
Eigenlayer _加密货币行情
Ethena _BTC行情
Cardano _BTC行情
Plasma _数字货币市值
Litecoin _币种排行