24H 最高$0.05226
24H 最低$0.05121
今日开盘$0.05195
24H 成交量$5.22万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
TSTTest
|
$0.01324 | $0.0138 | $0.01305 | $43.75万 | $1,257.62万 | -1.42% |
| 81 |
CAKEPancakeSwap
|
$1.918 | $1.98 | $1.92 | $223.09万 | $6.66亿 | -1.84% |
| 325 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 184 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 615 |
AMZNBAMZNB
|
$241.39 | $241.72 | $240.41 | $4.17万 | — | 0.31% |
| 298 |
SYNSynapse
|
$0.15577 | $0.16027 | $0.1547 | $39.77万 | $3,422.48万 | -1.89% |
| 141 |
RAYRaydium
|
$1.6212 | $1.65 | $1.60 | $106.47万 | $4.38亿 | -1.86% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $9.45万 | $228.20万 | -1.20% |
| 39 |
FETArtificial Superintelligence A
|
$0.1616 | $0.1647 | $0.1591 | $561.25万 | $4.23亿 | -0.12% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $829.95万 | — | -0.01% |
| 611 |
MEMagic Eden
|
$0.05537 | $0.05702 | $0.05535 | $4.38万 | $743.92万 | -2.72% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.09亿 | $715.68亿 | -0.02% |
| 508 |
SOMISomnia
|
$0.1842 | $0.1938 | $0.1838 | $13.41万 | $2,960.09万 | -4.86% |
| 187 |
REDRedStone
|
$0.1354 | $0.1409 | $0.1341 | $74.89万 | $3,799.93万 | -2.73% |
| 641 |
ALABBALABB
|
$260.73 | $262.07 | $259.38 | $2.12万 | — | 0.38% |
| 92 |
KITEKite
|
$0.122 | $0.126 | $0.1135 | $188.07万 | $2.19亿 | 6.74% |
| 395 |
GRTThe Graph
|
$0.02009 | $0.0207 | $0.02004 | $25.52万 | $1.93亿 | -2.62% |
| 593 |
QKCQuarkChain
|
$0.002386 | $0.002437 | $0.002345 | $5.86万 | $1,728.49万 | -1.49% |
| 563 |
TKOTokocrypto
|
$0.0471 | $0.0482 | $0.047 | $9.11万 | $357.58万 | -1.88% |
| 633 |
PLTRBPLTRB
|
$185.21 | $185.77 | $184.91 | $2.45万 | — | -0.26% |
相关站点
共 40 个
Sophon _以太坊ETH价格
Injective _比特币行情
SOXLB _数字货币市值
SOXLB _BTC行情
Uniswap _加密货币行情
PAX Gold _以太坊ETH价格
THORChain _币种排行
Filecoin _币种排行
Nillion _BTC行情
BUSD _数字货币市值
Injective _币种排行
Initia _以太坊ETH价格
Filecoin _币种排行
BIO Protocol _币种排行
Dash _加密货币行情
XRP _数字货币市值
Ethereum _币种排行
Eigenlayer _以太坊ETH价格
First Digital _数字货币市值
BIO Protocol _BTC行情
Aerodrome _币种排行
Zcash _数字货币市值
Holo _比特币
NFPrompt _比特币
Stacks _币种排行
Kite _数字货币市值
牛来 _加密货币行情
Plume _比特币行情
RWUSD _比特币
Gitcoin _BTC行情
牛来 _加密货币行情
INTWB _数字货币市值
Gravity _数字货币市值
USDC _数字货币市值
牛来 _数字货币市值
Nillion _以太坊ETH价格
BNB _加密货币行情
SNDKB _BTC行情
INTCB _比特币
Initia _币种排行