24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
TSTTest
|
$0.0131 | $0.0138 | $0.01304 | $43.94万 | $1,257.62万 | -1.13% |
| 78 |
CAKEPancakeSwap
|
$1.904 | $1.98 | $1.90 | $228.66万 | $6.66亿 | -1.70% |
| 321 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 181 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 612 |
AMZNBAMZNB
|
$241.07 | $241.72 | $240.41 | $4.49万 | — | 0.23% |
| 286 |
SYNSynapse
|
$0.1547 | $0.16027 | $0.1525 | $41.17万 | $3,422.48万 | -0.91% |
| 140 |
RAYRaydium
|
$1.613 | $1.65 | $1.60 | $108.21万 | $4.38亿 | -1.44% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $8.99万 | $228.20万 | -0.96% |
| 40 |
FETArtificial Superintelligence A
|
$0.1604 | $0.1647 | $0.1589 | $566.77万 | $4.23亿 | -0.31% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $831.22万 | — | -0.02% |
| 608 |
MEMagic Eden
|
$0.05488 | $0.05676 | $0.05473 | $4.78万 | $743.92万 | -2.97% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.10亿 | $715.68亿 | -0.02% |
| 512 |
SOMISomnia
|
$0.1834 | $0.1914 | $0.1834 | $13.07万 | $2,960.09万 | -4.13% |
| 199 |
REDRedStone
|
$0.1347 | $0.14 | $0.134 | $70.12万 | $3,799.93万 | -2.95% |
| 641 |
ALABBALABB
|
$260.39 | $262.07 | $259.38 | $2.07万 | — | 0.19% |
| 90 |
KITEKite
|
$0.1215 | $0.126 | $0.1135 | $192.25万 | $2.19亿 | 5.84% |
| 396 |
GRTThe Graph
|
$0.02002 | $0.0207 | $0.01985 | $25.56万 | $1.93亿 | -2.29% |
| 595 |
QKCQuarkChain
|
$0.002353 | $0.002437 | $0.002345 | $5.77万 | $1,728.49万 | -3.45% |
| 562 |
TKOTokocrypto
|
$0.047 | $0.0481 | $0.0466 | $9.49万 | $357.58万 | -1.88% |
| 630 |
PLTRBPLTRB
|
$185.1 | $185.67 | $184.91 | $2.91万 | — | -0.25% |
相关站点
共 40 个
Dogecoin _BTC行情
Cardano _BTC行情
Injective _数字货币市值
Plasma _比特币行情
Injective _比特币行情
GOOGLB _BTC行情
RWUSD _比特币行情
Prometeus _比特币
Internet _数字货币市值
Gitcoin _数字货币市值
Starknet _以太坊ETH价格
Kite _以太坊ETH价格
Aave _比特币行情
SNDKB _币种排行
NFPrompt _比特币
Ripple USD _比特币行情
Hemi _以太坊ETH价格
Hyperliquid _BTC行情
Zcash _加密货币行情
Starknet _比特币
PAX Gold _比特币
Solana _以太坊ETH价格
Uniswap _BTC行情
INTCB _加密货币行情
Lisk _数字货币市值
INTCB _加密货币行情
Official _币种排行
Origin _以太坊ETH价格
Cardano _比特币
COTI _数字货币市值
Pump.fun _比特币行情
Gram _加密货币行情
Sui _币种排行
USDC _加密货币行情
Plasma _BTC行情
Origin _币种排行
Pepe _BTC行情
Litecoin _比特币
COTI _比特币
Aptos _加密货币行情