24H 最高$0.016876
24H 最低$0.0163
今日开盘$0.016679
24H 成交量$40.34万
流通市值$2,803.83万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
TSTTest
|
$0.01281 | $0.01294 | $0.01233 | $37.45万 | $1,200.28万 | -0.70% |
| 121 |
CAKEPancakeSwap
|
$1.86 | $1.90 | $1.82 | $166.86万 | $5.94亿 | -1.33% |
| 374 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 200 |
AMZNBAMZNB
|
$248.44 | $254.07 | $242.74 | $78.28万 | — | 2.29% |
| 353 |
SYNSynapse
|
$0.15362 | $0.15839 | $0.1484 | $38.35万 | $3,359.78万 | -2.40% |
| 118 |
RAYRaydium
|
$1.5473 | $1.59 | $1.50 | $173.42万 | $4.15亿 | -2.15% |
| 523 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.41 | $0.393 | $18.35万 | $223.40万 | 1.00% |
| 61 |
FETArtificial Superintelligence A
|
$0.1563 | $0.1599 | $0.1526 | $583.11万 | $4.05亿 | -1.39% |
| 18 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $2,881.43万 | — | -0.04% |
| 534 |
MEMagic Eden
|
$0.05193 | $0.05317 | $0.0496 | $17.85万 | $690.30万 | -1.93% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.27亿 | $712.27亿 | 0.01% |
| 346 |
SOMISomnia
|
$0.1632 | $0.1677 | $0.156 | $39.20万 | $2,630.34万 | -1.57% |
| 284 |
REDRedStone
|
$0.1388 | $0.1421 | $0.1336 | $51.47万 | $3,778.65万 | 1.02% |
| 507 |
ALABBALABB
|
$239.46 | $261.96 | $226.40 | $19.84万 | — | -8.59% |
| 150 |
KITEKite
|
$0.1151 | $0.1186 | $0.1107 | $111.83万 | $2.05亿 | -2.79% |
| 340 |
GRTThe Graph
|
$0.01969 | $0.01997 | $0.01919 | $39.79万 | $1.87亿 | -1.01% |
| 685 |
QKCQuarkChain
|
$0.00234 | $0.002378 | $0.002235 | $3.07万 | $1,669.62万 | -0.17% |
| 653 |
TKOTokocrypto
|
$0.0463 | $0.0469 | $0.0451 | $7.81万 | $346.64万 | -0.43% |
| 155 |
PLTRBPLTRB
|
$168.77 | $189.10 | $162.38 | $107.87万 | — | -9.97% |
相关站点
共 40 个
SNDKB _比特币
Ondo _加密货币行情
United Stables _以太坊ETH价格
Chainlink _比特币
BNB _币种排行
Plasma _币种排行
Nomina _以太坊ETH价格
BFUSD _比特币
Chainlink _币种排行
QQQB _加密货币行情
Tether Gold _币种排行
Uniswap _BTC行情
Zcash _加密货币行情
SNDKB _加密货币行情
NVDAB _数字货币市值
CRWVB _以太坊ETH价格
PAX Gold _以太坊ETH价格
Ethena _比特币行情
NFPrompt _以太坊ETH价格
TONToken _BTC行情
Pudgy Penguins _加密货币行情
Holo _币种排行
Gram _比特币
SOXLB _BTC行情
BNB _比特币行情
Aster _币种排行
OFFICIAL TRUMP _币种排行
INTCB _比特币行情
USD1 _数字货币市值
LITEB _数字货币市值
CRCLB _比特币行情
BNB _数字货币市值
Lisk _比特币行情
Filecoin _数字货币市值
Celestia _加密货币行情
Pudgy Penguins _加密货币行情
NBISB _比特币行情
Solana _BTC行情
Morpho _以太坊ETH价格
United Stables _数字货币市值