24H 最高$0.148
24H 最低$0.1421
今日开盘$0.148
24H 成交量$18.14万
流通市值$1.43亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
TSTTest
|
$0.01193 | $0.01207 | $0.01165 | $27.31万 | $1,110.29万 | 0.08% |
| 200 |
CAKEPancakeSwap
|
$1.899 | $1.93 | $1.89 | $59.56万 | $6.22亿 | -1.35% |
| 300 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 161 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 601 |
AMZNBAMZNB
|
$259.43 | $260.03 | $259.14 | $4.98万 | — | -0.22% |
| 485 |
SYNSynapse
|
$0.1432 | $0.14781 | $0.13956 | $13.34万 | $3,072.10万 | -2.80% |
| 83 |
RAYRaydium
|
$1.8019 | $1.83 | $1.74 | $179.75万 | $4.83亿 | 0.08% |
| 576 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.41 | $0.391 | $6.77万 | $218.38万 | -2.72% |
| 54 |
FETArtificial Superintelligence A
|
$0.1436 | $0.148 | $0.1423 | $319.86万 | $3.75亿 | -2.38% |
| 20 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,039.75万 | — | -0.01% |
| 508 |
MEMagic Eden
|
$0.04527 | $0.04733 | $0.04512 | $11.51万 | $606.98万 | -4.29% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.72亿 | $705.18亿 | 0.02% |
| 494 |
SOMISomnia
|
$0.1656 | $0.1717 | $0.1627 | $12.44万 | $2,633.98万 | -0.66% |
| 349 |
REDRedStone
|
$0.1509 | $0.1534 | $0.1483 | $27.28万 | $4,181.76万 | 1.14% |
| 665 |
ALABBALABB
|
$190.97 | $192.94 | $190.45 | $7,568.08 | — | 0.04% |
| 227 |
KITEKite
|
$0.1063 | $0.1104 | $0.1051 | $51.01万 | $1.91亿 | -2.57% |
| 407 |
GRTThe Graph
|
$0.01867 | $0.01939 | $0.01865 | $20.35万 | $1.80亿 | -2.05% |
| 598 |
QKCQuarkChain
|
$0.002186 | $0.002229 | $0.002175 | $5.18万 | $1,590.20万 | -1.27% |
| 609 |
TKOTokocrypto
|
$0.0438 | $0.0455 | $0.0437 | $4.33万 | $330.98万 | -3.10% |
| 667 |
PLTRBPLTRB
|
$160.28 | $160.70 | $160.14 | $6,214.67 | — | -0.21% |
相关站点
共 40 个
Reserve Rights _币种排行
Wrapped _币种排行
Huma Finance _比特币
Thena _比特币行情
Avalanche _比特币
Hedera _以太坊ETH价格
Near Protocol _币种排行
Raydium _数字货币市值
Amp _比特币
TONToken _加密货币行情
NFPrompt _比特币
JUST _加密货币行情
Gitcoin _BTC行情
Plasma _数字货币市值
Near Protocol _以太坊ETH价格
Gram _加密货币行情
MegaETH _BTC行情
JUST _比特币行情
Gram _数字货币市值
Thena _比特币
Sui _币种排行
达世币 _比特币行情
CyberConnect _加密货币行情
Internet _比特币行情
比特现金 _数字货币市值
应用链 _比特币行情
BUSD _比特币行情
Aptos _BTC行情
Plasma _BTC行情
应用链 _数字货币市值
Polymath _数字货币市值
BUSD _以太坊ETH价格
First Digital _比特币行情
Official _BTC行情
Ondo _币种排行
NFPrompt _以太坊ETH价格
恒星币 _BTC行情
大零币 _数字货币市值
Filecoin _比特币
Act I : The _以太坊ETH价格