24H 最高$0.001169
24H 最低$0.001083
今日开盘$0.00112
24H 成交量$18.79万
流通市值$540.72万
24H 涨跌额($0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
TSTTest
|
$0.01281 | $0.01294 | $0.01233 | $37.45万 | $1,200.28万 | -0.70% |
| 121 |
CAKEPancakeSwap
|
$1.86 | $1.90 | $1.82 | $166.86万 | $5.94亿 | -1.33% |
| 374 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 200 |
AMZNBAMZNB
|
$248.44 | $254.07 | $242.74 | $78.28万 | — | 2.29% |
| 353 |
SYNSynapse
|
$0.15362 | $0.15839 | $0.1484 | $38.35万 | $3,359.78万 | -2.40% |
| 118 |
RAYRaydium
|
$1.5473 | $1.59 | $1.50 | $173.42万 | $4.15亿 | -2.15% |
| 523 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.41 | $0.393 | $18.35万 | $223.40万 | 1.00% |
| 61 |
FETArtificial Superintelligence A
|
$0.1563 | $0.1599 | $0.1526 | $583.11万 | $4.05亿 | -1.39% |
| 18 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $2,881.43万 | — | -0.04% |
| 534 |
MEMagic Eden
|
$0.05193 | $0.05317 | $0.0496 | $17.85万 | $690.30万 | -1.93% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.27亿 | $712.27亿 | 0.01% |
| 346 |
SOMISomnia
|
$0.1632 | $0.1677 | $0.156 | $39.20万 | $2,630.34万 | -1.57% |
| 284 |
REDRedStone
|
$0.1388 | $0.1421 | $0.1336 | $51.47万 | $3,778.65万 | 1.02% |
| 507 |
ALABBALABB
|
$239.46 | $261.96 | $226.40 | $19.84万 | — | -8.59% |
| 150 |
KITEKite
|
$0.1151 | $0.1186 | $0.1107 | $111.83万 | $2.05亿 | -2.79% |
| 340 |
GRTThe Graph
|
$0.01969 | $0.01997 | $0.01919 | $39.79万 | $1.87亿 | -1.01% |
| 685 |
QKCQuarkChain
|
$0.00234 | $0.002378 | $0.002235 | $3.07万 | $1,669.62万 | -0.17% |
| 653 |
TKOTokocrypto
|
$0.0463 | $0.0469 | $0.0451 | $7.81万 | $346.64万 | -0.43% |
| 155 |
PLTRBPLTRB
|
$168.77 | $189.10 | $162.38 | $107.87万 | — | -9.97% |
相关站点
共 40 个
Tether Gold _比特币行情
Pudgy Penguins _比特币
Holo _以太坊ETH价格
SKHYB _比特币
Sui _加密货币行情
Stellar _比特币行情
EUR _币种排行
SKHYB _币种排行
KORUB _比特币行情
Ethena _以太坊ETH价格
Stellar _BTC行情
GOOGLB _比特币行情
1000CAT _数字货币市值
Starknet _数字货币市值
Aerodrome _比特币
Initia _数字货币市值
USDC _币种排行
Bitcoin Cash _以太坊ETH价格
CRWVB _比特币行情
THORChain _加密货币行情
Cardano _数字货币市值
Ondo _比特币行情
Dogecoin _以太坊ETH价格
NFPrompt _比特币
Quant _加密货币行情
Ethereum _比特币行情
USDC _数字货币市值
CRCLB _比特币行情
Lisk _以太坊ETH价格
BNCB _比特币
Tether Gold _币种排行
SNXXB _币种排行
TSLAB _BTC行情
Zcash _比特币行情
MegaETH _以太坊ETH价格
Solana _加密货币行情
Lisk _比特币
Uniswap _加密货币行情
Injective _以太坊ETH价格
USD1 _比特币