24H 最高$64.45
24H 最低$58.95
今日开盘$63.47
24H 成交量$739.67万
流通市值—
24H 涨跌额(-$3.90)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
TSTTest
|
$0.01252 | $0.01321 | $0.01233 | $39.21万 | $1,200.28万 | -3.02% |
| 131 |
CAKEPancakeSwap
|
$1.828 | $1.91 | $1.83 | $152.38万 | $5.94亿 | -3.38% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 202 |
AMZNBAMZNB
|
$245.4 | $254.07 | $240.97 | $79.35万 | — | 1.18% |
| 291 |
SYNSynapse
|
$0.15004 | $0.15911 | $0.1484 | $49.77万 | $3,359.78万 | -2.34% |
| 134 |
RAYRaydium
|
$1.505 | $1.60 | $1.50 | $148.25万 | $4.15亿 | -5.65% |
| 535 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.409 | $0.393 | $17.41万 | $223.40万 | 0.00% |
| 65 |
FETArtificial Superintelligence A
|
$0.153 | $0.1602 | $0.1526 | $525.67万 | $4.05亿 | -3.59% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,553.97万 | — | -0.02% |
| 523 |
MEMagic Eden
|
$0.05067 | $0.05365 | $0.0496 | $18.14万 | $690.30万 | -5.01% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.73亿 | $712.27亿 | 0.04% |
| 319 |
SOMISomnia
|
$0.1565 | $0.1732 | $0.156 | $43.58万 | $2,630.34万 | -9.01% |
| 83 |
REDRedStone
|
$0.1345 | $0.1611 | $0.1336 | $330.02万 | $3,778.65万 | 0.00% |
| 509 |
ALABBALABB
|
$232 | $265.92 | $226.40 | $19.15万 | — | -12.32% |
| 164 |
KITEKite
|
$0.1132 | $0.1207 | $0.1107 | $102.02万 | $2.05亿 | -3.74% |
| 321 |
GRTThe Graph
|
$0.01927 | $0.0201 | $0.01919 | $43.41万 | $1.87亿 | -3.17% |
| 679 |
QKCQuarkChain
|
$0.002285 | $0.002384 | $0.002235 | $3.18万 | $1,669.62万 | -0.52% |
| 645 |
TKOTokocrypto
|
$0.0453 | $0.0469 | $0.0451 | $8.07万 | $346.64万 | -3.41% |
| 196 |
PLTRBPLTRB
|
$169.97 | $189.10 | $169.22 | $82.18万 | — | -9.01% |
相关站点
共 40 个
Gitcoin _比特币
BitTensor _比特币行情
XRP _BTC行情
Litecoin _以太坊ETH价格
Initia _数字货币市值
Bitcoin Cash _BTC行情
United Stables _加密货币行情
Huma Finance _以太坊ETH价格
Gitcoin _比特币
Haedal _BTC行情
NFPrompt _币种排行
Quant _比特币行情
Ethereum _加密货币行情
Artificial _加密货币行情
MARSCOIN _比特币
Pump.fun _数字货币市值
INTWB _以太坊ETH价格
Pump.fun _数字货币市值
Hyperliquid _比特币
Aave _以太坊ETH价格
KORUB _加密货币行情
Hyperliquid _数字货币市值
EUR _加密货币行情
Aster _比特币行情
Zcash _加密货币行情
Hyperliquid _数字货币市值
Tether Gold _加密货币行情
Aster _数字货币市值
RWUSD _加密货币行情
Aptos _数字货币市值
Ethena _以太坊ETH价格
Ethena USDe _币种排行
SNDKB _币种排行
CRCLB _加密货币行情
Arbitrum _比特币
SOXLB _加密货币行情
Tether Gold _BTC行情
BEAMX _比特币
Plasma _BTC行情
AMDB _数字货币市值