24H 最高$379.63
24H 最低$376.65
今日开盘$378.07
24H 成交量$4.10万
流通市值—
24H 涨跌额(-$0.26)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
TSTTest
|
$0.0118 | $0.01217 | $0.01165 | $29.22万 | $1,110.29万 | -3.04% |
| 203 |
CAKEPancakeSwap
|
$1.904 | $1.93 | $1.89 | $58.69万 | $6.22亿 | -0.63% |
| 298 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 163 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 604 |
AMZNBAMZNB
|
$259.32 | $260.09 | $259.14 | $5.05万 | — | -0.25% |
| 485 |
SYNSynapse
|
$0.14177 | $0.14781 | $0.13956 | $13.06万 | $3,072.10万 | -3.18% |
| 84 |
RAYRaydium
|
$1.8017 | $1.83 | $1.74 | $182.69万 | $4.83亿 | 0.82% |
| 574 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.41 | $0.393 | $7.07万 | $218.38万 | -2.72% |
| 49 |
FETArtificial Superintelligence A
|
$0.1439 | $0.148 | $0.1423 | $337.46万 | $3.75亿 | -1.98% |
| 20 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,020.81万 | — | -0.01% |
| 515 |
MEMagic Eden
|
$0.04531 | $0.04754 | $0.04512 | $11.34万 | $606.98万 | -4.69% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.86亿 | $705.18亿 | 0.02% |
| 486 |
SOMISomnia
|
$0.166 | $0.1717 | $0.1627 | $13.00万 | $2,633.98万 | -1.01% |
| 364 |
REDRedStone
|
$0.1514 | $0.1526 | $0.1483 | $24.47万 | $4,181.76万 | 0.80% |
| 666 |
ALABBALABB
|
$190.85 | $192.94 | $190.45 | $7,818.78 | — | -0.03% |
| 293 |
KITEKite
|
$0.106 | $0.1104 | $0.1051 | $36.37万 | $1.91亿 | -3.02% |
| 381 |
GRTThe Graph
|
$0.01884 | $0.01939 | $0.01875 | $22.24万 | $1.80亿 | -1.62% |
| 601 |
QKCQuarkChain
|
$0.002185 | $0.00223 | $0.002182 | $5.28万 | $1,590.20万 | -1.13% |
| 616 |
TKOTokocrypto
|
$0.0442 | $0.0456 | $0.044 | $3.99万 | $330.98万 | -2.64% |
| 668 |
PLTRBPLTRB
|
$160.22 | $160.97 | $160.14 | $6,927.16 | — | -0.47% |
相关站点
共 40 个
Celestia _比特币
Chainlink _比特币行情
USD1 _数字货币市值
瑞波币 _数字货币市值
StraitsX USD _BTC行情
BFUSD _币种排行
Arbitrum _比特币行情
Huma Finance _比特币行情
Pump.fun _数字货币市值
Aster _BTC行情
Aptos _以太坊ETH价格
USDC _BTC行情
LayerZero _以太坊ETH价格
Aster _比特币
大零币 _数字货币市值
Aster _以太坊ETH价格
Official _币种排行
Pudgy Penguins _币种排行
BUSD _数字货币市值
Raydium _加密货币行情
Arbitrum _以太坊ETH价格
Celo _比特币行情
Ripple USD _BTC行情
Avalanche _数字货币市值
以太坊 _加密货币行情
Pyth Network _BTC行情
BFUSD _数字货币市值
狗币 _比特币
Uniswap _比特币
RWUSD _比特币行情
MegaETH _加密货币行情
OFFICIAL TRUMP _比特币
Pepe _币种排行
USDC _BTC行情
NFPrompt _以太坊ETH价格
Celestia _币种排行
MegaETH _数字货币市值
恒星币 _数字货币市值
First Digital _比特币行情
Celestia _数字货币市值