24H 最高$0.00435
24H 最低$0.00397
今日开盘$0.00412
24H 成交量$27.20万
流通市值$2,357.20万
24H 涨跌额($0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
TSTTest
|
$0.01324 | $0.01566 | $0.01074 | $657.80万 | $1,284.23万 | 15.23% |
| 94 |
CAKEPancakeSwap
|
$1.874 | $1.90 | $1.82 | $333.60万 | $7.06亿 | -0.37% |
| 419 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 154 |
AMZNBAMZNB
|
$268.75 | $275.40 | $257.72 | $143.91万 | — | 3.47% |
| 459 |
SYNSynapse
|
$0.14118 | $0.14491 | $0.13329 | $29.41万 | $3,097.50万 | 0.08% |
| 97 |
RAYRaydium
|
$1.7731 | $1.80 | $1.64 | $304.11万 | $4.77亿 | 2.03% |
| 589 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.399 | $0.369 | $16.00万 | $216.89万 | 0.51% |
| 49 |
FETArtificial Superintelligence A
|
$0.1451 | $0.1475 | $0.1344 | $947.50万 | $3.77亿 | 2.69% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $2,176.19万 | — | -0.01% |
| 545 |
MEMagic Eden
|
$0.04429 | $0.04534 | $0.04153 | $20.79万 | $590.55万 | 0.77% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $14.12亿 | $702.35亿 | -0.02% |
| 505 |
SOMISomnia
|
$0.1656 | $0.1695 | $0.1547 | $24.70万 | $2,659.13万 | 2.03% |
| 149 |
REDRedStone
|
$0.1478 | $0.1585 | $0.1454 | $150.35万 | $4,129.84万 | -3.65% |
| 626 |
ALABBALABB
|
$215.78 | $220.00 | $184.22 | $11.96万 | — | 13.04% |
| 163 |
KITEKite
|
$0.1147 | $0.1159 | $0.1044 | $130.49万 | $2.07亿 | 7.40% |
| 247 |
GRTThe Graph
|
$0.01857 | $0.01898 | $0.01775 | $70.52万 | $1.77亿 | 0.16% |
| 672 |
QKCQuarkChain
|
$0.002149 | $0.002179 | $0.002111 | $4.99万 | $1,560.75万 | -0.23% |
| 643 |
TKOTokocrypto
|
$0.0442 | $0.045 | $0.042 | $10.53万 | $331.51万 | 0.46% |
| 356 |
PLTRBPLTRB
|
$169.38 | $170.52 | $158.22 | $43.69万 | — | 5.28% |
相关站点
共 40 个
SNXXB _数字货币市值
艾达币 _比特币
TQQQB _加密货币行情
Bubblemaps _加密货币行情
Gram _数字货币市值
Ondo _比特币行情
Solana _BTC行情
TONToken _比特币行情
Zama _BTC行情
LayerZero _以太坊ETH价格
LayerZero _加密货币行情
NFPrompt _比特币
Ether.fi _比特币
MarsCoin _BTC行情
Reserve Rights _数字货币市值
RWUSD _BTC行情
BitTensor _数字货币市值
Pudgy Penguins _加密货币行情
RWUSD _比特币
Hedera _以太坊ETH价格
Bubblemaps _加密货币行情
瑞波币 _加密货币行情
Ondo _以太坊ETH价格
以太经典 _以太坊ETH价格
Meteora _比特币行情
Injective _加密货币行情
SOXSB _BTC行情
SOXSB _加密货币行情
恒星币 _BTC行情
Ripple USD _加密货币行情
Zama _比特币行情
Holo _加密货币行情
LayerZero _加密货币行情
United Stables _比特币行情
大零币 _数字货币市值
First Digital _数字货币市值
TQQQB _加密货币行情
EUR _比特币行情
Ripple USD _币种排行
Official _以太坊ETH价格