24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$61.58万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
TSTTest
|
$0.01288 | $0.01342 | $0.01225 | $55.02万 | $1,223.18万 | 1.74% |
| 87 |
CAKEPancakeSwap
|
$2.019 | $2.05 | $1.82 | $395.37万 | $6.59亿 | 8.26% |
| 397 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 135 |
AMZNBAMZNB
|
$265.9 | $271.56 | $243.45 | $172.19万 | — | 6.86% |
| 287 |
SYNSynapse
|
$0.15649 | $0.15766 | $0.14823 | $56.01万 | $3,367.73万 | 3.11% |
| 80 |
RAYRaydium
|
$1.734 | $1.79 | $1.48 | $505.51万 | $4.66亿 | 14.08% |
| 617 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.416 | $0.394 | $12.67万 | $226.25万 | 0.49% |
| 56 |
FETArtificial Superintelligence A
|
$0.162 | $0.1667 | $0.1491 | $965.38万 | $4.24亿 | 5.54% |
| 28 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,615.23万 | — | 0.01% |
| 613 |
MEMagic Eden
|
$0.0517 | $0.05318 | $0.05016 | $13.30万 | $689.07万 | 0.76% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.36亿 | $710.99亿 | -0.03% |
| 476 |
SOMISomnia
|
$0.1745 | $0.176 | $0.1595 | $25.99万 | $2,725.70万 | 7.06% |
| 362 |
REDRedStone
|
$0.1487 | $0.1502 | $0.1366 | $39.97万 | $4,107.02万 | 6.98% |
| 311 |
ALABBALABB
|
$220.93 | $244.09 | $209.00 | $51.03万 | — | -1.94% |
| 248 |
KITEKite
|
$0.1186 | $0.1233 | $0.1156 | $68.79万 | $2.13亿 | -0.25% |
| 314 |
GRTThe Graph
|
$0.02038 | $0.02108 | $0.01893 | $50.24万 | $1.97亿 | 5.16% |
| 583 |
QKCQuarkChain
|
$0.002299 | $0.002516 | $0.002275 | $15.52万 | $1,698.04万 | -6.01% |
| 660 |
TKOTokocrypto
|
$0.0471 | $0.0475 | $0.0446 | $8.78万 | $351.27万 | 2.61% |
| 310 |
PLTRBPLTRB
|
$171.67 | $177.33 | $164.49 | $51.22万 | — | -1.03% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Arbitrum _BTC行情
Quant _数字货币市值
USD1 _加密货币行情
Gram _以太坊ETH价格
SNXXB _比特币行情
Chainlink _比特币
1000CAT _比特币
Solana _BTC行情
Artificial _加密货币行情
LayerZero _数字货币市值
瑞波币 _比特币
Ondo _BTC行情
Pudgy Penguins _数字货币市值
Plasma _BTC行情
莱特币 _以太坊ETH价格
USD1 _比特币行情
以太坊 _比特币
Bittensor _以太坊ETH价格
比特现金 _比特币
AMDB _加密货币行情
应用链 _比特币行情
Chainlink _比特币
THORChain _比特币行情
Stacks _加密货币行情
PancakeSwap _加密货币行情
Sui _比特币行情
Ripple USD _比特币
AAPLB _以太坊ETH价格
Artificial _加密货币行情
Pepe _BTC行情
USDC _加密货币行情
Starknet _比特币行情
MarsCoin _比特币
Huma Finance _比特币
Artificial _加密货币行情
BABAB _以太坊ETH价格
Space and Time _BTC行情
Plasma _数字货币市值
EUR _加密货币行情