24H 最高$0.06952
24H 最低$0.06406
今日开盘$0.06531
24H 成交量$307.42万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
TSTTest
|
$0.01268 | $0.01566 | $0.01137 | $831.01万 | $1,284.23万 | 10.55% |
| 99 |
CAKEPancakeSwap
|
$1.869 | $1.90 | $1.82 | $262.05万 | $7.06亿 | 0.11% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 215 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 154 |
AMZNBAMZNB
|
$267.77 | $275.40 | $258.44 | $127.34万 | — | 2.00% |
| 290 |
SYNSynapse
|
$0.13502 | $0.14491 | $0.1346 | $51.67万 | $3,097.50万 | -3.49% |
| 97 |
RAYRaydium
|
$1.7046 | $1.81 | $1.65 | $273.96万 | $4.77亿 | 0.09% |
| 595 |
SANTOSSantos FC Fan Token
|
$0.387 | $0.399 | $0.383 | $12.69万 | $216.89万 | -1.28% |
| 62 |
FETArtificial Superintelligence A
|
$0.1449 | $0.1475 | $0.1372 | $651.41万 | $3.77亿 | 1.76% |
| 24 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9996 | $2,172.81万 | — | -0.02% |
| 537 |
MEMagic Eden
|
$0.04409 | $0.04534 | $0.0417 | $17.54万 | $590.55万 | 2.25% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.00亿 | $702.35亿 | 0.00% |
| 598 |
SOMISomnia
|
$0.1653 | $0.1695 | $0.1548 | $12.17万 | $2,659.13万 | 4.09% |
| 136 |
REDRedStone
|
$0.1441 | $0.1585 | $0.1384 | $148.45万 | $4,129.84万 | -5.51% |
| 592 |
ALABBALABB
|
$212.83 | $220.00 | $184.89 | $13.11万 | — | 12.05% |
| 175 |
KITEKite
|
$0.1136 | $0.1159 | $0.1073 | $103.50万 | $2.07亿 | 3.27% |
| 275 |
GRTThe Graph
|
$0.01833 | $0.01898 | $0.01789 | $56.34万 | $1.77亿 | -1.24% |
| 658 |
QKCQuarkChain
|
$0.002097 | $0.00216 | $0.002079 | $6.52万 | $1,560.75万 | -1.23% |
| 643 |
TKOTokocrypto
|
$0.0437 | $0.045 | $0.042 | $8.22万 | $331.51万 | -0.23% |
| 342 |
PLTRBPLTRB
|
$168.78 | $171.01 | $158.44 | $41.41万 | — | 3.97% |
相关站点
共 40 个
波场 _币种排行
Arbitrum _BTC行情
Pump.fun _比特币行情
KORUB _比特币行情
RWUSD _加密货币行情
Prometeus _以太坊ETH价格
QQQB _币种排行
大零币 _比特币
EUR _比特币
Ethena _比特币行情
First Digital _币种排行
Uniswap _币种排行
Initia _加密货币行情
NFPrompt _以太坊ETH价格
Arbitrum _比特币
Starknet _币种排行
KORUB _比特币
OFFICIAL TRUMP _以太坊ETH价格
Worldcoin _数字货币市值
Aster _数字货币市值
LayerZero _比特币
Arbitrum _以太坊ETH价格
Avalanche _币种排行
Aptos _BTC行情
Arbitrum _BTC行情
Zama _比特币行情
First Digital _币种排行
QQQB _数字货币市值
Avalanche _币种排行
比特现金 _加密货币行情
SNXXB _比特币
以太坊 _币种排行
OFFICIAL TRUMP _币种排行
艾达币 _比特币
TQQQB _币种排行
比特币 _BTC行情
First Digital _比特币
Pump.fun _比特币
牛来 _比特币行情
RWUSD _币种排行