24H 最高$0.0107
24H 最低$0.00944
今日开盘$0.01068
24H 成交量$47.94万
流通市值$1,056.83万
24H 涨跌额(-$0.00)
历史最高$6.445
最高日期2021-08-01
历史最低$0.01096
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
TSTTest
|
$0.01035 | $0.01119 | $0.0098 | $158.10万 | $1,040.73万 | -7.34% |
| 72 |
CAKEPancakeSwap
|
$1.592 | $1.63 | $1.51 | $521.23万 | $5.50亿 | -2.15% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 536 |
AMZNBAMZNB
|
$262.79 | $263.93 | $261.76 | $12.87万 | — | -0.24% |
| 282 |
SYNSynapse
|
$0.11848 | $0.11967 | $0.1044 | $53.47万 | $2,413.84万 | 4.87% |
| 81 |
RAYRaydium
|
$1.3944 | $1.44 | $1.30 | $397.24万 | $3.79亿 | -3.28% |
| 481 |
SANTOSSantos FC Fan Token
|
$0.342 | $0.357 | $0.326 | $20.34万 | $194.29万 | -3.93% |
| 51 |
FETArtificial Superintelligence A
|
$0.132 | $0.1361 | $0.1209 | $1,140.66万 | $3.46亿 | -2.66% |
| 19 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $3,691.36万 | — | 0.01% |
| 375 |
MEMagic Eden
|
$0.0376 | $0.03916 | $0.03575 | $34.28万 | $515.92万 | -3.59% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.02亿 | $691.33亿 | -0.02% |
| 445 |
SOMISomnia
|
$0.1441 | $0.1483 | $0.1375 | $25.17万 | $2,348.55万 | -2.44% |
| 246 |
REDRedStone
|
$0.1122 | $0.1161 | $0.1053 | $64.11万 | $3,203.21万 | -3.03% |
| 608 |
ALABBALABB
|
$212.48 | $215.49 | $209.28 | $2.27万 | — | -1.24% |
| 100 |
KITEKite
|
$0.136 | $0.1393 | $0.1254 | $288.01万 | $2.31亿 | 6.67% |
| 183 |
GRTThe Graph
|
$0.0167 | $0.01702 | $0.01556 | $104.03万 | $1.59亿 | -0.24% |
| 526 |
QKCQuarkChain
|
$0.001925 | $0.002026 | $0.001888 | $13.82万 | $1,440.96万 | -4.28% |
| 529 |
TKOTokocrypto
|
$0.0402 | $0.0405 | $0.037 | $13.45万 | $295.86万 | 0.75% |
| 578 |
PLTRBPLTRB
|
$163.67 | $165.36 | $162.32 | $6.31万 | — | -1.02% |